Indicators

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2023				0.0550	0	-0.00(-8.33%)
Oct 16, 2023	0.0650	0.0650	0.0600	0.0600	138,000	+0.00(+0.00%)
Oct 11, 2023				0.0600	0	-0.01(-7.69%)
Oct 10, 2023	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Oct 06, 2023				0.0600	0	-0.01(-7.69%)
Oct 05, 2023	0.0600	0.0650	0.0600	0.0650	3,000	+0.00(+0.00%)
Oct 04, 2023	0.0650	0.0650	0.0650	0.0650	33,000	+0.00(+0.00%)
Oct 03, 2023	0.0700	0.0700	0.0650	0.0650	14,000	-0.01(-7.14%)
Sep 29, 2023				0.0700	0	+0.01(+7.69%)
Sep 25, 2023				0.0650	0	+0.01(+8.33%)
Sep 21, 2023				0.0600	0	-0.01(-7.69%)
Sep 19, 2023				0.0650	0	-0.01(-7.14%)
Sep 15, 2023				0.0700	0	+0.00(+0.00%)
Sep 14, 2023	0.0700	0.0700	0.0700	0.0700	63,000	+0.01(+16.67%)
Sep 12, 2023				0.0600	0	+0.00(+0.00%)
Sep 08, 2023				0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.