Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1600 0.2000 0.1600 0.1650 614,100 +0.01(+3.13%)
Nov 27, 2020 0.1450 0.1600 0.1450 0.1600 110,516 +0.01(+3.23%)
Nov 26, 2020 0.1500 0.1550 0.1450 0.1550 79,100 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1600 0.1400 0.1550 289,412 +0.01(+3.33%)
Nov 24, 2020 0.1350 0.1600 0.1350 0.1500 347,807 +0.01(+11.11%)
Nov 23, 2020 0.1350 0.1350 0.1350 0.1350 153,555 +0.01(+3.85%)
Nov 20, 2020 0.1200 0.1300 0.1200 0.1300 95,024 +0.01(+13.04%)
Nov 19, 2020 0.1150 0.1150 0.1150 0.1150 12,166 -0.00(-4.17%)
Nov 18, 2020 0.1200 0.1250 0.1200 0.1200 162,750 -0.01(-4.00%)
Nov 17, 2020 0.1300 0.1350 0.1200 0.1250 163,148 +0.00(+0.00%)
Nov 16, 2020 0.1100 0.1250 0.1100 0.1250 250,220 +0.01(+4.17%)
Nov 13, 2020 0.1200 0.1200 0.1150 0.1200 96,456 +0.00(+4.35%)
Nov 12, 2020 0.1200 0.1200 0.1150 0.1150 40,200 -0.00(-4.17%)
Nov 11, 2020 0.1150 0.1200 0.1150 0.1200 6,600 +0.00(+0.00%)
Nov 10, 2020 0.1150 0.1200 0.1150 0.1200 36,776 +0.00(+4.35%)
Nov 09, 2020 0.1200 0.1200 0.1100 0.1150 344,850 -0.00(-4.17%)
Nov 06, 2020 0.1100 0.1200 0.1100 0.1200 252,800 +0.01(+9.09%)
Nov 05, 2020 0.1100 0.1100 0.1050 0.1100 15,100 +0.00(+0.00%)
Nov 04, 2020 0.1100 0.1150 0.1100 0.1100 95,338 -0.01(-8.33%)
Nov 03, 2020 0.1100 0.1200 0.1100 0.1200 75,260 +0.01(+9.09%)
Nov 02, 2020 0.1100 0.1100 0.1100 0.1100 118,105 -0.01(-4.35%)
Oct 30, 2020 0.1150 0.1150 0.1150 0.1150 9,250 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1200 0.1100 0.1150 157,942 +0.01(+4.55%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 114,385 -0.01(-4.35%)
Oct 27, 2020 0.1100 0.1150 0.1100 0.1150 19,800 +0.01(+4.55%)
Oct 26, 2020 0.1200 0.1200 0.1100 0.1100 58,500 -0.01(-8.33%)
Oct 23, 2020 0.1200 0.1200 0.1200 0.1200 4,100 +0.01(+9.09%)
Oct 22, 2020 0.1150 0.1150 0.1100 0.1100 51,500 -0.01(-8.33%)
Oct 21, 2020 0.1200 0.1200 0.1200 0.1200 117,583 +0.00(+0.00%)
Oct 20, 2020 0.1150 0.1200 0.1150 0.1200 78,000 +0.01(+9.09%)
Oct 19, 2020 0.1100 0.1150 0.1100 0.1100 69,000 -0.01(-4.35%)
Oct 16, 2020 0.1250 0.1250 0.1150 0.1150 60,000 -0.00(-4.17%)
Oct 15, 2020 0.1150 0.1200 0.1100 0.1200 46,300 +0.00(+4.35%)
Oct 14, 2020 0.1150 0.1150 0.1100 0.1150 42,500 +0.00(+0.00%)
Oct 13, 2020 0.1150 0.1150 0.1100 0.1150 61,900 -0.00(-4.17%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 08, 2020 0.1350 0.1350 0.1300 0.1300 7,909 -0.01(-3.70%)
Oct 07, 2020 0.1300 0.1350 0.1300 0.1350 73,400 +0.01(+8.00%)
Oct 06, 2020 0.1200 0.1250 0.1150 0.1250 104,173 +0.01(+8.70%)
Oct 02, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 01, 2020 0.1100 0.1150 0.1100 0.1150 8,000 -0.00(-4.17%)
Sep 30, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1250 0.1200 0.1200 71,739 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1200 0.1100 0.1200 143,000 +0.01(+9.09%)
Sep 25, 2020 0.1100 0.1150 0.1100 0.1100 49,699 +0.01(+4.76%)
Sep 24, 2020 0.1100 0.1300 0.1050 0.1050 222,600 -0.01(-8.70%)
Sep 23, 2020 0.1150 0.1200 0.1150 0.1150 35,279 +0.00(+0.00%)
Sep 22, 2020 0.1150 0.1150 0.1150 0.1150 11,000 -0.00(-4.17%)
Sep 21, 2020 0.1250 0.1250 0.1200 0.1200 56,171 -0.02(-11.11%)
Sep 18, 2020 0.1250 0.1350 0.1250 0.1350 62,938 +0.01(+8.00%)
Sep 17, 2020 0.1200 0.1250 0.1150 0.1250 44,800 +0.01(+4.17%)
Sep 16, 2020 0.1200 0.1200 0.1150 0.1200 125,050 +0.00(+4.35%)
Sep 15, 2020 0.1100 0.1200 0.1100 0.1150 151,900 +0.00(+0.00%)
Sep 14, 2020 0.1100 0.1150 0.1100 0.1150 40,200 +0.01(+4.55%)
Sep 11, 2020 0.1100 0.1150 0.1100 0.1100 60,500 +0.00(+0.00%)
Sep 10, 2020 0.1100 0.1150 0.1050 0.1100 176,560 -0.01(-8.33%)
Sep 09, 2020 0.1100 0.1200 0.1100 0.1200 62,500 +0.00(+4.35%)
Sep 08, 2020 0.1200 0.1200 0.1150 0.1150 2,500 -0.00(-4.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 03, 2020 0.1100 0.1150 0.1100 0.1150 77,500 +0.00(+0.00%)
Sep 02, 2020 0.1200 0.1200 0.1150 0.1150 64,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.