Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1850 0.1850 0.1850 0.1850 500 -0.02(-7.50%)
Nov 29, 2017 0.1950 0.2000 0.1800 0.2000 34,550 +0.01(+5.26%)
Nov 28, 2017 0.1900 0.1900 0.1900 0.1900 4,200 +0.00(+0.00%)
Nov 27, 2017 0.2250 0.2250 0.1900 0.1900 13,000 -0.04(-15.56%)
Nov 24, 2017 0.2100 0.2250 0.2100 0.2250 6,500 +0.05(+32.35%)
Nov 23, 2017 0.1900 0.1900 0.1700 0.1700 6,000 -0.03(-15.00%)
Nov 22, 2017 0.2250 0.2300 0.2000 0.2000 35,000 +0.01(+2.56%)
Nov 21, 2017 0.2250 0.2250 0.1950 0.1950 7,900 -0.04(-15.22%)
Nov 20, 2017 0.1900 0.2300 0.1900 0.2300 4,940 +0.02(+9.52%)
Nov 17, 2017 0.2050 0.2100 0.2000 0.2100 23,500 -0.02(-8.70%)
Nov 16, 2017 0.2300 0.2300 0.2300 0.2300 6,000 +0.02(+9.52%)
Nov 15, 2017 0.2350 0.2350 0.2050 0.2100 21,500 -0.04(-16.00%)
Nov 14, 2017 0.2450 0.2500 0.2350 0.2500 14,600 +0.00(+0.00%)
Nov 13, 2017 0.2400 0.2500 0.2400 0.2500 8,000 +0.01(+2.04%)
Nov 10, 2017 0.2500 0.2500 0.2450 0.2450 5,000 -0.01(-2.00%)
Nov 09, 2017 0.2500 0.2800 0.2450 0.2500 243,900 +0.03(+13.64%)
Nov 08, 2017 0.1800 0.2700 0.1800 0.2200 68,606 +0.05(+29.41%)
Nov 07, 2017 0.1500 0.1700 0.1500 0.1700 21,000 +0.01(+6.25%)
Nov 06, 2017 0.1700 0.1700 0.1600 0.1600 13,000 +0.00(+0.00%)
Nov 03, 2017 0.1450 0.1600 0.1450 0.1600 19,500 +0.01(+3.23%)
Nov 02, 2017 0.1550 0.1550 0.1550 0.1550 18,000 +0.01(+3.33%)
Nov 01, 2017 0.1400 0.1500 0.1400 0.1500 21,700 +0.01(+7.14%)
Oct 31, 2017 0.1450 0.1450 0.1400 0.1400 50,000 -0.00(-3.45%)
Oct 27, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 26, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 25, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Oct 23, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 20, 2017 0.1550 0.1600 0.1550 0.1600 39,270 +0.02(+10.34%)
Oct 19, 2017 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Oct 18, 2017 0.1500 0.1500 0.1450 0.1450 45,500 -0.02(-9.38%)
Oct 17, 2017 0.1550 0.1600 0.1450 0.1600 381,000 +0.02(+14.29%)
Oct 16, 2017 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Oct 13, 2017 0.1500 0.1500 0.1400 0.1500 38,500 +0.00(+0.00%)
Oct 12, 2017 0.1400 0.1550 0.1400 0.1500 56,000 +0.01(+11.11%)
Oct 10, 2017 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Oct 06, 2017 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+6.90%)
Oct 05, 2017 0.1400 0.1450 0.1400 0.1450 10,500 +0.00(+3.57%)
Oct 04, 2017 0.1500 0.1500 0.1400 0.1400 36,500 +0.00(+0.00%)
Oct 03, 2017 0.1400 0.1450 0.1400 0.1400 68,800 +0.01(+3.70%)
Oct 02, 2017 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Sep 29, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Sep 28, 2017 0.1450 0.1450 0.1350 0.1350 350,000 -0.01(-6.90%)
Sep 27, 2017 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Sep 26, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Sep 25, 2017 0.1500 0.1500 0.1400 0.1450 112,000 +0.00(+0.00%)
Sep 22, 2017 0.1450 0.1500 0.1450 0.1450 193,550 +0.00(+0.00%)
Sep 21, 2017 0.1500 0.1500 0.1450 0.1450 65,000 +0.00(+3.57%)
Sep 20, 2017 0.1350 0.1400 0.1350 0.1400 29,000 +0.00(+0.00%)
Sep 18, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2017 0.1450 0.1450 0.1400 0.1400 75,500 -0.00(-3.45%)
Sep 12, 2017 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Sep 11, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Sep 07, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 06, 2017 0.1400 0.1400 0.1400 0.1400 7,500 -0.00(-3.45%)
Sep 05, 2017 0.1450 0.1450 0.1400 0.1450 104,300 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.