Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2300 0.2750 0.2300 0.2650 631,025 +0.04(+15.22%)
Nov 29, 2021 0.2400 0.2600 0.2250 0.2300 162,043 -0.01(-4.17%)
Nov 26, 2021 0.2600 0.2600 0.2400 0.2400 52,380 -0.02(-7.69%)
Nov 25, 2021 0.2450 0.2600 0.2450 0.2600 132,406 +0.02(+6.12%)
Nov 24, 2021 0.2500 0.2700 0.2450 0.2450 609,483 +0.02(+11.36%)
Nov 23, 2021 0.2350 0.2350 0.2200 0.2200 111,005 -0.01(-2.22%)
Nov 22, 2021 0.2500 0.2500 0.2200 0.2250 235,184 -0.01(-6.25%)
Nov 19, 2021 0.2250 0.2400 0.2250 0.2400 111,068 +0.01(+4.35%)
Nov 18, 2021 0.2350 0.2300 0.2300 0.2300 191,400 -0.01(-4.17%)
Nov 17, 2021 0.2300 0.2500 0.2300 0.2400 82,015 +0.01(+2.13%)
Nov 16, 2021 0.2300 0.2350 0.2300 0.2350 57,630 +0.00(+2.17%)
Nov 15, 2021 0.2400 0.2400 0.2300 0.2300 226,558 -0.01(-4.17%)
Nov 12, 2021 0.2600 0.2800 0.2400 0.2400 538,389 +0.00(+0.00%)
Nov 11, 2021 0.2400 0.2800 0.2400 0.2400 491,523 +0.00(+0.00%)
Nov 10, 2021 0.2400 0.2400 106,200 +0.00(+0.00%)
Nov 09, 2021 0.2300 0.2400 0.2300 0.2400 106,315 +0.02(+9.09%)
Nov 08, 2021 0.2200 0.2200 0.2100 0.2200 116,735 +0.00(+0.00%)
Nov 05, 2021 0.2250 0.2250 0.2150 0.2200 30,020 +0.00(+0.00%)
Nov 04, 2021 0.2150 0.2200 0.2150 0.2200 93,705 +0.01(+2.33%)
Nov 03, 2021 0.2150 0.2250 0.2100 0.2150 215,456 -0.01(-4.44%)
Nov 02, 2021 0.2350 0.2350 0.2200 0.2250 146,330 -0.01(-6.25%)
Nov 01, 2021 0.2600 0.2400 0.2300 0.2400 299,259 +0.00(+0.00%)
Oct 29, 2021 0.2200 0.2500 0.2200 0.2400 129,500 +0.02(+9.09%)
Oct 28, 2021 0.2350 0.2400 0.2100 0.2200 164,127 -0.02(-8.33%)
Oct 27, 2021 0.2550 0.2550 0.2350 0.2400 161,350 -0.02(-5.88%)
Oct 26, 2021 0.2800 0.2550 268,099 -0.03(-8.93%)
Oct 25, 2021 0.2750 0.2900 0.2700 0.2800 57,034 +0.01(+3.70%)
Oct 22, 2021 0.2800 0.2900 0.2700 0.2700 128,607 -0.01(-3.57%)
Oct 21, 2021 0.2850 0.2850 0.2800 0.2800 152,000 +0.00(+0.00%)
Oct 20, 2021 0.2800 0.3000 0.2700 0.2800 102,810 +0.01(+1.82%)
Oct 19, 2021 0.2650 0.2900 0.2600 0.2750 175,084 +0.01(+3.77%)
Oct 18, 2021 0.2500 0.2650 0.2500 0.2650 1,087,769 +0.01(+3.92%)
Oct 15, 2021 0.2500 0.2550 0.2450 0.2550 192,580 +0.00(+0.00%)
Oct 14, 2021 0.2700 0.2700 0.2550 0.2550 106,078 -0.03(-8.93%)
Oct 13, 2021 0.2700 0.2850 0.2600 0.2800 499,950 +0.01(+1.82%)
Oct 12, 2021 0.2800 0.2800 0.2700 0.2750 184,719 +0.01(+1.85%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Oct 07, 2021 0.2500 0.2600 0.2500 0.2600 162,800 +0.01(+4.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0.2500 356,922 +0.01(+2.04%)
Oct 05, 2021 0.2750 0.2800 0.2450 0.2450 62,983 -0.03(-10.91%)
Oct 04, 2021 0.3100 0.3100 0.2750 0.2750 975,492 -0.01(-5.17%)
Oct 01, 2021 0.2850 0.2900 0.2850 0.2900 180,368 +0.01(+3.57%)
Sep 30, 2021 0.2850 0.2850 0.2750 0.2800 75,155 -0.01(-5.08%)
Sep 29, 2021 0.3200 0.3200 0.2800 0.2950 377,504 -0.03(-7.81%)
Sep 28, 2021 0.3200 0.3200 0.3200 0.3200 281,580 -0.01(-1.54%)
Sep 27, 2021 0.3400 0.3400 0.3200 0.3250 567,910 +0.00(+0.00%)
Sep 24, 2021 0.3200 0.3300 0.3200 0.3250 53,000 +0.01(+1.56%)
Sep 23, 2021 0.3250 0.3250 0.3100 0.3200 158,286 +0.01(+3.23%)
Sep 22, 2021 0.3050 0.3100 0.3000 0.3100 96,100 +0.03(+8.77%)
Sep 21, 2021 0.2750 0.3050 0.2750 0.2850 42,673 +0.01(+5.56%)
Sep 20, 2021 0.2850 0.2850 0.2600 0.2700 91,464 -0.02(-8.47%)
Sep 17, 2021 0.2950 0.3000 0.2850 0.2950 135,331 -0.01(-1.67%)
Sep 16, 2021 0.3200 0.3200 0.2950 0.3000 252,752 -0.02(-4.76%)
Sep 15, 2021 0.3150 0.3300 0.2900 0.3150 306,409 +0.01(+1.61%)
Sep 14, 2021 0.3300 0.3400 0.3050 0.3100 82,470 -0.02(-6.06%)
Sep 13, 2021 0.3400 0.3500 0.3200 0.3300 79,484 -0.01(-2.94%)
Sep 10, 2021 0.3700 0.3700 0.3350 0.3400 511,211 -0.04(-10.53%)
Sep 09, 2021 0.4250 0.4250 0.3750 0.3800 174,800 -0.04(-10.59%)
Sep 08, 2021 0.4300 0.4400 0.4250 0.4250 43,870 -0.01(-1.16%)
Sep 07, 2021 0.4500 0.4500 0.4250 0.4300 152,410 -0.03(-5.49%)
Sep 03, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Sep 02, 2021 0.4700 0.4700 0.4450 0.4500 118,337 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.