Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0700 0.0700 0.0700 9,150 -0.00(-6.67%)
Nov 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 22, 2017 0.0600 0.0700 0.0600 0.0700 37,000 +0.02(+27.27%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 17, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 16, 2017 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
Nov 14, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 13, 2017 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+14.29%)
Nov 10, 2017 0.0600 0.0700 0.0550 0.0700 107,000 -0.01(-12.50%)
Nov 09, 2017 0.0750 0.0800 0.0750 0.0800 37,000 -0.01(-11.11%)
Nov 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 03, 2017 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+13.33%)
Nov 02, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Oct 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 30, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Oct 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2017 0.0800 0.0800 0.0800 100 -0.01(-11.11%)
Oct 23, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Oct 17, 2017 0.0950 0.0950 0.0700 0.0700 30,000 -0.02(-26.32%)
Oct 16, 2017 0.0950 0.0950 0.0950 0.0950 1,150 -0.01(-13.64%)
Oct 11, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2017 0.1100 0.1100 0.1100 100 -0.01(-4.35%)
Oct 04, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 03, 2017 0.1150 0.1150 0.1150 0.1150 8,700 -0.00(-4.17%)
Oct 02, 2017 0.1150 0.1200 0.1150 0.1200 192,002 +0.00(+0.00%)
Sep 29, 2017 0.1050 0.1200 0.1050 0.1200 122,000 +0.02(+26.32%)
Sep 28, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 27, 2017 0.0900 0.0900 0.0900 0.0900 58,000 -0.01(-10.00%)
Sep 20, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 19, 2017 0.0900 0.0900 0.0900 0.0900 355,000 +0.00(+0.00%)
Sep 18, 2017 0.0900 0.0900 0.0900 0.0900 250,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 615,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.