Indicators

(TSV: JZR )

0.1850 -0.0100 (-5.13%)

Streaming Delayed Price Updated: 2:52 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2000	0.2000	0.1950	0.1950	50,000	+0.00(+0.00%)
Sep 25, 2024	0.1950	0.2000	0.1950	0.1950	50,000	+0.00(+0.00%)
Sep 24, 2024	0.2000	0.2000	0.1950	0.1950	10,000	+0.00(+0.00%)
Sep 23, 2024	0.1950	0.1950	0.1950	0.1950	10,000	+0.01(+5.41%)
Sep 20, 2024	0.1850	0.1850	0.1850	0.1850	9,500	+0.00(+0.00%)
Sep 19, 2024	0.1950	0.1950	0.1850	0.1850	30,500	+0.01(+2.78%)
Sep 18, 2024	0.1900	0.1900	0.1750	0.1800	45,000	-0.02(-10.00%)
Sep 17, 2024	0.1900	0.2000	0.1900	0.2000	32,000	+0.01(+5.26%)
Sep 16, 2024	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-2.56%)
Sep 13, 2024	0.1800	0.1950	0.1800	0.1950	37,000	+0.01(+5.41%)
Sep 11, 2024				0.1850	0	-0.01(-2.63%)
Sep 10, 2024	0.2000	0.2000	0.1900	0.1900	21,000	-0.01(-7.32%)
Sep 09, 2024	0.1900	0.2050	0.1900	0.2050	11,500	-0.01(-4.65%)
Sep 06, 2024	0.1800	0.2150	0.1800	0.2150	36,700	+0.03(+16.22%)
Sep 04, 2024				0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.