Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1250 0.1250 0.1050 0.1050 992,033 -0.02(-16.00%)
Nov 29, 2022 0.1200 0.1600 0.1200 0.1250 5,105,492 +0.02(+25.00%)
Nov 28, 2022 0.1050 0.1050 0.0950 0.1000 115,000 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 238,500 +0.00(+0.00%)
Nov 23, 2022 0.1000 0 +0.00(+0.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 59,500 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.1000 0.0950 0.1000 127,501 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 240,500 -0.00(-4.76%)
Nov 17, 2022 0.1000 0.1050 0.1000 0.1050 26,075 +0.00(+5.00%)
Nov 16, 2022 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Nov 15, 2022 0.1000 0.1050 0.1000 0.1050 170,317 +0.00(+5.00%)
Nov 14, 2022 0.0900 0.1000 0.0850 0.1000 1,018,696 +0.01(+11.11%)
Nov 11, 2022 0.0900 0.0900 0.0900 0.0900 10,001 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0900 0.0900 0.0900 246,311 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 216,000 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 444,000 +0.00(+0.00%)
Nov 07, 2022 0.0900 0.0900 0.0850 0.0900 410,000 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 03, 2022 0.0900 0.0900 0.0900 0.0900 40,250 +0.00(+0.00%)
Nov 01, 2022 0.0900 10 +0.00(+5.88%)
Oct 31, 2022 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
Oct 28, 2022 0.0900 0.0900 0.0900 0.0900 44,500 +0.00(+0.00%)
Oct 27, 2022 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0900 0.0900 0.0900 28,777 +0.00(+0.00%)
Oct 25, 2022 0.0800 0.0900 0.0800 0.0900 138,250 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 100,024 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0850 0.0800 0.0850 71,300 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Oct 18, 2022 0.0850 0.0850 0.0850 0.0850 348,000 -0.01(-10.53%)
Oct 17, 2022 0.0950 0.0950 0.0900 0.0950 118,000 +0.01(+11.76%)
Oct 14, 2022 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Oct 13, 2022 0.0800 0.0800 0.0700 0.0800 558,660 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0.0800 0.0800 635,000 -0.01(-5.88%)
Oct 11, 2022 0.0950 0.0950 0.0850 0.0850 317,097 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 -0.01(-5.26%)
Oct 05, 2022 0.0950 0 -0.01(-5.00%)
Oct 04, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Oct 03, 2022 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+11.11%)
Sep 30, 2022 0.0950 0.0950 0.0900 0.0900 45,501 -0.01(-5.26%)
Sep 29, 2022 0.0950 0.0950 0.0950 0.0950 76,500 -0.01(-5.00%)
Sep 28, 2022 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+5.26%)
Sep 27, 2022 0.0900 0.0950 0.0900 0.0950 27,556 +0.00(+0.00%)
Sep 26, 2022 0.1000 0.1000 0.0950 0.0950 117,500 +0.00(+0.00%)
Sep 23, 2022 0.1000 0.1000 0.0900 0.0950 275,569 -0.01(-9.52%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Sep 21, 2022 0.1050 0.1050 0.1050 0.1050 98,786 -0.01(-8.70%)
Sep 20, 2022 0.1100 0.1150 0.1100 0.1150 23,099 +0.01(+4.55%)
Sep 19, 2022 0.1050 0.1100 0.1050 0.1100 141,600 +0.00(+0.00%)
Sep 16, 2022 0.1150 0.1150 0.1050 0.1100 227,250 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1100 0.1100 1,417,907 -0.01(-4.35%)
Sep 14, 2022 0.1100 0.1400 0.1000 0.1150 5,216,791 +0.03(+35.29%)
Sep 13, 2022 0.0850 0.0850 0.0850 0.0850 26,500 -0.00(-5.56%)
Sep 12, 2022 0.0900 0.1000 0.0850 0.0900 271,080 +0.00(+5.88%)
Sep 09, 2022 0.0800 0.0850 0.0800 0.0850 42,020 +0.01(+6.25%)
Sep 08, 2022 0.0800 0.0900 0.0800 0.0800 189,817 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.