Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2013		0.2550	0.2550	0.2550	0	+0.02(+6.25%)
Nov 18, 2013		0.2400	0.2400	0.2400	0	-0.05(-17.24%)
Nov 15, 2013	0.2900	0.2900	0.2900	0.2900	6,000	+0.05(+20.83%)
Nov 13, 2013	0.2400	0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Nov 11, 2013		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Nov 08, 2013	0.2400	0.2500	0.2400	0.2500	19,000	+0.04(+19.05%)
Nov 07, 2013	0.2100	0.2100	0.2100	0.2100	8,000	+0.01(+2.44%)
Nov 06, 2013	0.2300	0.2350	0.2050	0.2050	23,200	+0.01(+5.13%)
Oct 31, 2013		0.1950	0.1950	0.1950	0	-0.05(-20.41%)
Oct 22, 2013		0.2450	0.2450	0.2450	0	+0.04(+16.67%)
Oct 16, 2013		0.2100	0.2100	0.2100	200	+0.03(+16.67%)
Sep 27, 2013		0.1800	0.1800	0.1800	0	+0.04(+24.14%)
Sep 18, 2013	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
Sep 11, 2013		0.1450	0.1450	0.1450	0	-0.09(-36.96%)
Sep 10, 2013	0.1400	0.2300	0.1400	0.2300	6,000	+0.06(+35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.