Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4350 0.4350 0.4200 0.4250 27,260 -0.02(-3.41%)
Nov 29, 2022 0.4400 0.4400 0.4400 0.4400 6,400 +0.00(+0.00%)
Nov 28, 2022 0.4450 0.4450 0.4400 0.4400 24,174 +0.00(+0.00%)
Nov 25, 2022 0.4350 0.4400 0.4350 0.4400 2,000 +0.00(+0.00%)
Nov 24, 2022 0.4350 0.4400 0.4250 0.4400 14,174 +0.01(+2.33%)
Nov 23, 2022 0.4450 0.4500 0.4300 0.4300 57,001 -0.02(-4.44%)
Nov 22, 2022 0.4450 0.4500 0.4400 0.4500 21,500 +0.00(+0.00%)
Nov 21, 2022 0.4500 0.4500 0.4450 0.4500 19,478 +0.01(+2.27%)
Nov 18, 2022 0.4450 0.4450 0.4400 0.4400 18,500 +0.00(+0.00%)
Nov 17, 2022 0.4400 0.4450 0.4400 0.4400 124,500 +0.00(+0.00%)
Nov 16, 2022 0.4500 0.4500 0.4400 0.4400 22,650 -0.01(-2.22%)
Nov 15, 2022 0.4500 0.4700 0.4450 0.4500 77,500 +0.00(+0.00%)
Nov 14, 2022 0.4400 0.4750 0.4350 0.4500 125,708 +0.02(+3.45%)
Nov 11, 2022 0.4400 0.4400 0.4300 0.4350 42,500 +0.01(+1.16%)
Nov 10, 2022 0.4100 0.4350 0.4100 0.4300 239,500 +0.02(+6.17%)
Nov 09, 2022 0.4100 0.4100 0.4050 0.4050 8,500 -0.01(-2.41%)
Nov 08, 2022 0.4000 0.4150 0.4000 0.4150 26,000 +0.02(+6.41%)
Nov 07, 2022 0.4000 0.4050 0.3900 0.3900 48,000 -0.02(-3.70%)
Nov 04, 2022 0.3950 0.4050 0.3950 0.4050 95,500 +0.02(+3.85%)
Nov 03, 2022 0.4050 0.4050 0.3900 0.3900 17,020 -0.02(-4.88%)
Nov 02, 2022 0.4000 0.4100 0.3950 0.4100 85,000 +0.01(+3.80%)
Nov 01, 2022 0.4100 0.4100 0.3950 0.3950 94,000 +0.00(+0.00%)
Oct 31, 2022 0.4050 0.4050 0.3950 0.3950 28,100 -0.01(-1.25%)
Oct 28, 2022 0.4100 0.4100 0.4000 0.4000 50,815 -0.01(-1.23%)
Oct 27, 2022 0.4050 0.4100 0.4050 0.4050 130,800 +0.01(+1.25%)
Oct 26, 2022 0.4100 0.4150 0.4000 0.4000 140,135 -0.01(-2.44%)
Oct 25, 2022 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
Oct 24, 2022 0.4100 0.4100 0.4100 0.4100 5,158 +0.01(+2.50%)
Oct 21, 2022 0.4000 0.4000 0.4000 0.4000 62,000 +0.01(+1.27%)
Oct 20, 2022 0.4100 0.4100 0.3950 0.3950 198,700 +0.01(+2.60%)
Oct 19, 2022 0.3850 0.3850 0.3850 0.3850 76,100 -0.02(-3.75%)
Oct 18, 2022 0.3900 0.4000 0.3900 0.4000 29,703 +0.02(+5.26%)
Oct 17, 2022 0.3800 0.3800 0.3800 0.3800 12,600 -0.03(-6.17%)
Oct 14, 2022 0.3900 0.4050 0.3900 0.4050 61,250 +0.01(+1.25%)
Oct 13, 2022 0.4100 0.4200 0.4000 0.4000 49,088 -0.02(-4.76%)
Oct 12, 2022 0.4200 0.4200 0.4200 0.4200 16,500 +0.00(+0.00%)
Oct 11, 2022 0.4100 0.4200 0.4100 0.4200 84,500 +0.01(+2.44%)
Oct 07, 2022 0.4100 0 +0.01(+2.50%)
Oct 06, 2022 0.4100 0.4100 0.4000 0.4000 66,000 -0.01(-1.23%)
Oct 05, 2022 0.4100 0.4150 0.4000 0.4050 588,500 -0.00(-1.22%)
Oct 04, 2022 0.4050 0.4100 0.4000 0.4100 109,525 +0.03(+7.89%)
Oct 03, 2022 0.3800 0.3900 0.3650 0.3800 210,500 +0.03(+7.04%)
Sep 29, 2022 0.3550 0 -0.02(-4.05%)
Sep 28, 2022 0.3500 0.3800 0.3500 0.3700 67,000 +0.03(+10.45%)
Sep 27, 2022 0.3550 0.3800 0.3350 0.3350 79,065 -0.04(-11.84%)
Sep 26, 2022 0.3600 0.3800 0.3600 0.3800 1,775 +0.02(+4.11%)
Sep 23, 2022 0.3650 0.3650 0.3600 0.3650 43,000 -0.01(-2.67%)
Sep 22, 2022 0.3800 0.3800 0.3700 0.3750 91,500 -0.01(-1.32%)
Sep 21, 2022 0.4200 0.4250 0.3800 0.3800 178,000 -0.03(-7.32%)
Sep 19, 2022 0.4100 0 +0.01(+2.50%)
Sep 16, 2022 0.3950 0.4150 0.3950 0.4000 9,767 -0.01(-3.61%)
Sep 15, 2022 0.4100 0.4250 0.4000 0.4150 37,810 +0.01(+3.75%)
Sep 14, 2022 0.4350 0.4350 0.3950 0.4000 568,000 -0.01(-2.44%)
Sep 13, 2022 0.4100 0.4150 0.4100 0.4100 140,292 -0.02(-4.65%)
Sep 12, 2022 0.4200 0.4300 0.4200 0.4300 452,500 +0.00(+0.00%)
Sep 09, 2022 0.4200 0.4300 0.4200 0.4300 25,000 +0.02(+3.61%)
Sep 08, 2022 0.4200 0.4200 0.4150 0.4150 32,500 -0.02(-3.49%)
Sep 07, 2022 0.4200 0.4300 0.4100 0.4300 125,800 +0.01(+2.38%)
Sep 06, 2022 0.4500 0.4500 0.4200 0.4200 535,001 -0.04(-8.70%)
Sep 02, 2022 0.4600 0 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.