Indicators

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.600 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.320	8.650	8.280	8.430	103,599	+0.11(+1.32%)
Nov 29, 2005	8.350	8.420	8.250	8.320	69,500	+0.07(+0.85%)
Nov 28, 2005	8.350	8.350	8.240	8.250	86,620	-0.12(-1.43%)
Nov 25, 2005	8.300	8.400	8.250	8.370	73,182	+0.07(+0.84%)
Nov 23, 2005	8.130	8.320	8.080	8.300	60,377	+0.19(+2.34%)
Nov 22, 2005	8.250	8.370	8.110	8.110	114,764	-0.11(-1.34%)
Nov 21, 2005	8.300	8.360	8.220	8.220	65,133	-0.08(-0.96%)
Nov 18, 2005	8.350	8.390	8.170	8.300	56,741	-0.13(-1.54%)
Nov 17, 2005	8.260	8.430	8.220	8.430	71,692	+0.17(+2.06%)
Nov 16, 2005	8.340	8.340	8.210	8.260	65,735	-0.07(-0.84%)
Nov 15, 2005	8.240	8.370	8.200	8.330	58,255	+0.11(+1.34%)
Nov 14, 2005	8.300	8.410	8.200	8.220	61,807	-0.16(-1.91%)
Nov 11, 2005	8.280	8.390	8.250	8.380	35,640	+0.10(+1.21%)
Nov 10, 2005	8.350	8.420	8.280	8.280	57,319	-0.15(-1.78%)
Nov 09, 2005	8.300	8.500	8.200	8.430	63,328	+0.14(+1.69%)
Nov 08, 2005	8.300	8.300	8.150	8.290	69,850	+0.04(+0.48%)
Nov 07, 2005	8.260	8.280	8.150	8.250	59,736	-0.05(-0.60%)
Nov 04, 2005	8.300	8.370	8.220	8.300	38,209	+0.03(+0.36%)
Nov 03, 2005	8.290	8.350	8.260	8.270	37,988	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.