Skip to main content

Qualcomm, Inc. (NQ: QCOM )

169.06 -0.06 (-0.04%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.238 7.250 7.091 7.138 12,382,705 -0.08(-1.17%)
Nov 27, 2002 7.141 7.269 7.030 7.223 31,463,650 +0.24(+3.42%)
Nov 26, 2002 7.119 7.218 6.963 6.984 40,007,240 -0.27(-3.75%)
Nov 25, 2002 7.043 7.273 6.940 7.256 43,992,172 +0.21(+3.00%)
Nov 22, 2002 6.944 7.044 6.901 7.044 47,069,296 +0.01(+0.10%)
Nov 21, 2002 6.880 7.060 6.852 7.037 64,583,816 +0.26(+3.81%)
Nov 20, 2002 6.431 6.830 6.424 6.779 54,002,572 +0.37(+5.78%)
Nov 19, 2002 6.580 6.591 6.355 6.409 52,538,936 -0.24(-3.59%)
Nov 18, 2002 6.911 6.927 6.636 6.648 51,855,484 -0.18(-2.66%)
Nov 15, 2002 6.497 6.894 6.492 6.830 85,139,368 +0.21(+3.25%)
Nov 14, 2002 6.189 6.618 6.185 6.615 67,980,000 +0.53(+8.74%)
Nov 13, 2002 5.919 6.151 5.844 6.083 53,231,340 +0.11(+1.89%)
Nov 12, 2002 5.791 6.068 5.784 5.971 47,448,412 +0.26(+4.55%)
Nov 11, 2002 5.948 5.969 5.697 5.711 49,713,020 -0.31(-5.12%)
Nov 08, 2002 6.250 6.262 5.998 6.019 73,680,056 -0.03(-0.52%)
Nov 07, 2002 6.102 6.128 5.957 6.050 45,813,556 -0.16(-2.54%)
Nov 06, 2002 6.236 6.236 5.993 6.208 39,585,676 +0.04(+0.62%)
Nov 05, 2002 6.113 6.182 5.998 6.170 40,402,816 -0.01(-0.20%)
Nov 04, 2002 6.224 6.346 6.113 6.182 49,816,964 +0.01(+0.08%)
Nov 01, 2002 5.896 6.232 5.801 6.177 40,301,468 +0.20(+3.33%)
Oct 31, 2002 5.891 6.094 5.879 5.978 50,483,960 +0.14(+2.46%)
Oct 30, 2002 5.870 5.907 5.718 5.834 53,323,740 +0.00(+0.00%)
Oct 29, 2002 5.844 5.914 5.548 5.834 81,128,160 -0.31(-4.99%)
Oct 28, 2002 6.277 6.338 6.076 6.140 42,810,636 -0.18(-2.90%)
Oct 25, 2002 6.166 6.346 6.154 6.324 39,747,084 +0.20(+3.19%)
Oct 24, 2002 6.127 6.321 6.090 6.128 46,142,720 -0.20(-3.09%)
Oct 23, 2002 6.321 6.371 6.109 6.324 53,831,348 -0.08(-1.19%)
Oct 22, 2002 6.263 6.424 6.208 6.400 36,540,024 +0.01(+0.19%)
Oct 21, 2002 6.224 6.416 6.054 6.388 48,117,140 +0.12(+1.91%)
Oct 18, 2002 6.059 6.277 5.978 6.269 50,125,052 +0.04(+0.58%)
Oct 17, 2002 6.168 6.303 6.133 6.232 58,755,264 +0.32(+5.36%)
Oct 16, 2002 5.889 6.043 5.822 5.915 50,112,348 -0.20(-3.34%)
Oct 15, 2002 5.881 6.132 5.869 6.120 75,276,800 +0.45(+7.91%)
Oct 14, 2002 5.347 5.697 5.309 5.671 48,150,636 +0.24(+4.40%)
Oct 11, 2002 5.262 5.500 5.247 5.432 63,121,336 +0.25(+4.85%)
Oct 10, 2002 4.880 5.186 4.852 5.181 55,081,024 +0.35(+7.20%)
Oct 09, 2002 4.861 4.987 4.814 4.833 45,762,736 -0.14(-2.75%)
Oct 08, 2002 5.152 5.185 4.733 4.970 65,375,832 -0.14(-2.68%)
Oct 07, 2002 5.029 5.185 4.970 5.107 43,462,908 +0.04(+0.79%)
Oct 04, 2002 5.122 5.172 4.998 5.067 44,204,972 +0.03(+0.55%)
Oct 03, 2002 5.022 5.169 5.006 5.039 43,387,832 +0.05(+1.08%)
Oct 02, 2002 5.098 5.207 4.921 4.985 60,957,212 -0.17(-3.29%)
Oct 01, 2002 4.883 5.160 4.823 5.155 48,582,568 +0.37(+7.78%)
Sep 30, 2002 4.849 4.914 4.764 4.783 35,162,484 -0.17(-3.46%)
Sep 27, 2002 4.935 5.098 4.925 4.954 33,096,488 -0.03(-0.63%)
Sep 26, 2002 5.013 5.100 4.850 4.985 49,132,648 +0.08(+1.55%)
Sep 25, 2002 4.890 4.985 4.814 4.909 49,799,064 +0.14(+2.94%)
Sep 24, 2002 4.677 4.866 4.672 4.769 42,372,040 +0.02(+0.36%)
Sep 23, 2002 4.755 4.831 4.717 4.752 38,927,924 -0.11(-2.28%)
Sep 20, 2002 4.708 4.868 4.632 4.862 93,850,424 +0.41(+9.17%)
Sep 19, 2002 4.381 4.589 4.346 4.454 51,751,248 -0.05(-1.03%)
Sep 18, 2002 4.620 4.693 4.473 4.501 42,937,396 -0.17(-3.60%)
Sep 17, 2002 4.831 4.857 4.641 4.669 40,046,228 -0.06(-1.35%)
Sep 16, 2002 4.880 4.928 4.694 4.733 37,831,856 -0.22(-4.37%)
Sep 13, 2002 4.857 4.996 4.831 4.949 32,158,076 +0.07(+1.49%)
Sep 12, 2002 5.027 5.065 4.850 4.876 42,841,548 -0.18(-3.59%)
Sep 11, 2002 5.179 5.380 5.036 5.058 41,311,200 -0.06(-1.22%)
Sep 10, 2002 5.100 5.202 5.013 5.120 47,369,008 -0.05(-0.97%)
Sep 09, 2002 4.935 5.211 4.911 5.171 49,456,332 +0.24(+4.92%)
Sep 06, 2002 4.719 5.091 4.719 4.928 52,865,216 +0.29(+6.35%)
Sep 05, 2002 4.618 4.740 4.546 4.634 31,668,368 -0.06(-1.33%)
Sep 04, 2002 4.643 4.786 4.546 4.696 38,116,848 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.