Indicators

The Ensign Group IN (NQ: ENSG )

117.25 -0.04 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.847	3.859	3.815	3.859	18,043	+0.05(+1.23%)
Nov 29, 2007	3.789	3.812	3.777	3.812	58,376	+0.05(+1.24%)
Nov 28, 2007	3.784	3.801	3.765	3.765	38,909	+0.00(+0.06%)
Nov 27, 2007	3.765	3.798	3.744	3.763	92,355	-0.00(-0.06%)
Nov 26, 2007	3.765	3.777	3.754	3.765	32,923	+0.00(+0.12%)
Nov 23, 2007	3.765	3.768	3.740	3.761	23,088	+0.00(+0.12%)
Nov 21, 2007	3.803	3.803	3.754	3.756	21,776	-0.04(-1.11%)
Nov 20, 2007	3.824	3.824	3.777	3.798	63,558	-0.02(-0.49%)
Nov 19, 2007	3.824	3.845	3.817	3.817	9,094	-0.04(-0.97%)
Nov 16, 2007	3.819	3.859	3.812	3.854	57,675	+0.02(+0.49%)
Nov 15, 2007	3.885	3.887	3.808	3.836	114,289	-0.05(-1.20%)
Nov 14, 2007	3.894	3.894	3.861	3.882	825,260	-0.01(-0.30%)
Nov 13, 2007	3.754	3.894	3.754	3.894	137,182	+0.12(+3.22%)
Nov 12, 2007	3.742	3.782	3.700	3.772	420,230	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.