Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 35.52 36.11 35.48 35.90 5,226,516 +0.15(+0.43%)
Nov 29, 2010 35.73 35.82 35.31 35.75 2,821,644 -0.17(-0.47%)
Nov 26, 2010 35.87 36.18 35.74 35.92 1,408,063 -0.11(-0.30%)
Nov 24, 2010 35.96 36.03 36.03 36.03 2,129,032 +0.08(+0.23%)
Nov 23, 2010 36.08 36.13 35.83 35.94 2,623,361 -0.41(-1.12%)
Nov 22, 2010 36.26 36.39 36.05 36.35 1,515,125 +0.01(+0.02%)
Nov 19, 2010 36.25 36.39 35.93 36.34 2,184,086 +0.02(+0.06%)
Nov 18, 2010 36.37 36.41 36.12 36.32 1,702,350 +0.22(+0.61%)
Nov 17, 2010 36.24 36.26 35.96 36.09 1,735,731 -0.07(-0.19%)
Nov 16, 2010 36.36 36.52 35.87 36.16 2,543,799 -0.44(-1.19%)
Nov 15, 2010 36.52 36.87 36.34 36.60 2,255,752 +0.28(+0.78%)
Nov 12, 2010 36.23 36.49 35.97 36.32 3,408,819 -0.06(-0.17%)
Nov 11, 2010 36.14 36.43 35.93 36.38 2,594,137 +0.05(+0.15%)
Nov 10, 2010 36.20 36.32 35.93 36.32 2,077,409 -0.06(-0.17%)
Nov 09, 2010 36.48 36.84 36.21 36.39 2,454,342 -0.46(-1.25%)
Nov 08, 2010 36.88 37.12 36.43 36.84 2,963,670 -0.32(-0.86%)
Nov 05, 2010 36.83 37.19 36.78 37.17 2,594,597 +0.05(+0.14%)
Nov 04, 2010 37.10 37.20 36.81 37.11 3,413,069 +0.48(+1.32%)
Nov 03, 2010 36.78 36.90 36.32 36.63 2,049,789 -0.16(-0.44%)
Nov 02, 2010 36.55 36.87 36.55 36.79 1,508,050 +0.44(+1.20%)
Nov 01, 2010 36.71 36.83 36.11 36.36 1,593,412 -0.23(-0.63%)
Oct 29, 2010 36.44 36.66 36.17 36.58 2,669,430 +0.07(+0.19%)
Oct 28, 2010 36.48 36.65 36.24 36.52 2,219,362 +0.21(+0.59%)
Oct 27, 2010 36.16 36.33 35.90 36.30 2,294,428 -0.17(-0.46%)
Oct 25, 2010 36.64 36.81 36.39 36.47 1,885,439 +0.01(+0.02%)
Oct 22, 2010 36.32 36.49 36.23 36.46 2,172,970 +0.24(+0.65%)
Oct 21, 2010 36.45 36.65 36.06 36.23 2,535,211 -0.11(-0.32%)
Oct 20, 2010 36.02 36.67 36.00 36.34 2,761,478 +0.45(+1.26%)
Oct 19, 2010 35.93 36.23 35.79 35.89 3,101,865 -0.23(-0.64%)
Oct 18, 2010 36.07 36.36 35.92 36.12 2,916,329 +0.24(+0.66%)
Oct 15, 2010 35.91 36.02 35.58 35.88 6,097,967 +0.16(+0.45%)
Oct 14, 2010 35.67 35.92 35.61 35.72 2,686,933 +0.18(+0.50%)
Oct 13, 2010 35.55 35.77 35.48 35.54 2,487,669 -0.08(-0.21%)
Oct 12, 2010 35.66 35.70 35.28 35.62 2,526,263 -0.02(-0.06%)
Oct 11, 2010 35.76 35.97 35.56 35.64 1,769,492 -0.15(-0.41%)
Oct 08, 2010 35.79 35.88 35.53 35.79 2,577,408 +0.22(+0.62%)
Oct 07, 2010 35.57 35.72 35.41 35.57 2,246,085 +0.11(+0.32%)
Oct 06, 2010 35.74 35.82 35.27 35.45 2,659,935 -0.28(-0.77%)
Oct 05, 2010 35.31 35.77 35.31 35.73 5,329,275 +0.74(+2.12%)
Oct 04, 2010 35.02 35.31 34.75 34.99 2,662,051 +0.01(+0.02%)
Oct 01, 2010 34.98 35.14 34.72 34.98 3,802,975 +0.23(+0.65%)
Sep 30, 2010 34.74 34.96 34.57 34.75 20,449 +0.18(+0.52%)
Sep 29, 2010 34.70 34.73 34.34 34.57 3,364,160 -0.28(-0.79%)
Sep 28, 2010 34.89 34.90 34.51 34.85 326 +0.07(+0.21%)
Sep 27, 2010 34.80 34.96 34.53 34.78 2,752,497 +0.07(+0.20%)
Sep 24, 2010 34.39 34.81 34.34 34.71 3,981,159 +0.45(+1.33%)
Sep 23, 2010 34.25 34.41 34.03 34.25 8,515,552 +0.04(+0.11%)
Sep 22, 2010 34.11 34.29 34.01 34.21 7,320,178 +0.13(+0.38%)
Sep 21, 2010 34.28 34.31 34.01 34.09 11,836,656 -0.28(-0.82%)
Sep 20, 2010 34.26 34.41 34.16 34.37 3,683,545 +0.08(+0.24%)
Sep 17, 2010 34.28 34.56 34.09 34.28 7,895,280 -0.17(-0.48%)
Sep 15, 2010 33.82 34.51 33.80 34.45 7,187,872 +0.47(+1.38%)
Sep 14, 2010 33.21 34.26 33.18 33.98 12,255,940 +0.45(+1.36%)
Sep 13, 2010 33.39 33.78 32.70 33.53 20,022,734 -1.33(-3.80%)
Sep 10, 2010 35.00 36.42 33.28 34.85 40,679,296 -1.69(-4.62%)
Sep 09, 2010 36.48 36.60 36.31 36.54 3,408,418 +0.41(+1.13%)
Sep 08, 2010 36.33 36.43 36.03 36.13 1,050 -0.19(-0.52%)
Sep 07, 2010 36.17 36.62 36.09 36.32 1,251 +0.20(+0.57%)
Sep 03, 2010 36.18 36.36 35.88 36.12 3,067,483 -0.02(-0.04%)
Sep 02, 2010 36.31 36.31 35.87 36.13 1,230 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.