Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 59.99 61.51 59.94 61.27 10,733,939 +0.67(+1.11%)
Nov 29, 2010 60.63 60.76 59.79 60.60 7,021,797 -0.33(-0.55%)
Nov 26, 2010 60.72 61.02 60.44 60.93 3,481,442 -0.41(-0.66%)
Nov 24, 2010 60.30 61.34 61.34 61.34 8,120,566 +1.64(+2.74%)
Nov 23, 2010 60.32 60.39 59.40 59.70 7,921,097 -1.14(-1.87%)
Nov 22, 2010 60.75 61.09 59.96 60.84 8,821,461 +0.02(+0.04%)
Nov 19, 2010 60.18 60.82 59.76 60.82 7,928,162 +0.62(+1.03%)
Nov 18, 2010 59.75 60.43 59.59 60.19 9,174,823 +1.41(+2.39%)
Nov 17, 2010 58.35 58.99 57.95 58.79 7,471,361 +0.58(+1.00%)
Nov 16, 2010 59.30 59.52 57.72 58.21 17,296,520 -1.05(-1.77%)
Nov 15, 2010 57.86 60.53 57.80 59.26 21,795,136 +0.56(+0.96%)
Nov 12, 2010 59.27 59.77 57.97 58.69 8,500,744 -1.01(-1.70%)
Nov 11, 2010 59.19 59.87 59.04 59.71 6,911,745 -0.01(-0.02%)
Nov 10, 2010 59.51 60.00 58.88 59.72 8,215,075 +0.40(+0.67%)
Nov 09, 2010 60.26 60.45 58.96 59.33 8,324,102 -0.88(-1.46%)
Nov 08, 2010 60.30 60.51 59.68 60.20 5,914,585 -0.30(-0.50%)
Nov 05, 2010 60.30 60.72 60.06 60.51 8,671,417 +0.26(+0.43%)
Nov 04, 2010 58.54 60.32 58.49 60.24 18,009,752 +2.39(+4.13%)
Nov 03, 2010 57.81 57.91 56.89 57.85 7,975,822 +0.09(+0.16%)
Nov 02, 2010 57.93 58.25 57.59 57.76 6,815,729 +0.35(+0.61%)
Nov 01, 2010 57.20 58.07 56.86 57.41 10,322,465 +0.49(+0.85%)
Oct 29, 2010 56.21 57.04 56.19 56.93 6,301,370 +0.62(+1.11%)
Oct 28, 2010 57.12 57.22 55.61 56.30 9,751,292 -0.35(-0.61%)
Oct 27, 2010 56.64 56.79 55.86 56.65 9,374,698 -0.60(-1.05%)
Oct 25, 2010 57.01 57.94 56.86 57.25 8,942,191 +0.67(+1.18%)
Oct 22, 2010 57.04 57.15 56.39 56.58 8,899,568 -0.55(-0.97%)
Oct 21, 2010 58.66 58.81 56.14 57.14 24,476,688 -0.72(-1.24%)
Oct 20, 2010 56.83 58.19 56.77 57.85 13,407,976 +1.27(+2.25%)
Oct 19, 2010 56.88 57.42 56.02 56.58 13,684,766 -1.22(-2.11%)
Oct 18, 2010 57.59 57.99 57.38 57.80 9,088,728 +0.35(+0.61%)
Oct 15, 2010 57.83 57.96 56.90 57.44 9,061,404 -0.12(-0.20%)
Oct 14, 2010 57.98 58.22 57.10 57.56 7,868,526 -0.27(-0.47%)
Oct 13, 2010 57.88 58.48 57.68 57.83 11,802,551 +0.68(+1.20%)
Oct 12, 2010 57.44 57.44 56.40 57.15 13,941,905 -0.46(-0.80%)
Oct 11, 2010 57.65 58.16 57.27 57.61 6,385,115 -0.28(-0.49%)
Oct 08, 2010 57.89 58.34 56.85 57.89 19,847,982 +1.17(+2.07%)
Oct 07, 2010 57.24 57.47 56.08 56.72 8,787 -0.24(-0.43%)
Oct 06, 2010 57.34 57.55 56.53 56.96 8,688,461 -0.23(-0.40%)
Oct 05, 2010 56.53 57.45 56.33 57.19 55,918 +1.53(+2.76%)
Oct 04, 2010 56.20 56.37 55.11 55.66 8,911,051 -0.68(-1.21%)
Oct 01, 2010 56.34 56.82 55.85 56.34 11,861,174 -0.33(-0.58%)
Sep 30, 2010 56.68 57.68 56.33 56.67 23,866 -0.95(-1.64%)
Sep 29, 2010 57.33 57.62 57.21 57.62 7,935 +0.23(+0.40%)
Sep 28, 2010 57.22 57.58 56.49 57.39 3,637 +0.09(+0.16%)
Sep 27, 2010 57.41 57.61 56.83 57.29 11,608,853 -0.14(-0.24%)
Sep 24, 2010 56.04 57.57 55.91 57.43 19,739,626 +2.50(+4.55%)
Sep 23, 2010 54.93 55.82 54.02 54.93 1,416 +0.06(+0.10%)
Sep 22, 2010 54.92 55.10 54.38 54.87 11,638,873 -0.15(-0.27%)
Sep 21, 2010 53.87 55.54 53.82 55.02 8,957 +1.18(+2.19%)
Sep 20, 2010 52.77 53.88 52.50 53.84 12,349,603 +1.13(+2.15%)
Sep 17, 2010 52.71 52.81 51.21 52.71 15,745,827 +0.76(+1.46%)
Sep 15, 2010 51.42 52.06 51.00 51.96 7,644,105 -0.10(-0.19%)
Sep 14, 2010 52.06 52.13 51.55 52.06 9,579 +0.02(+0.04%)
Sep 13, 2010 51.83 52.21 51.65 52.03 10,654,652 +0.71(+1.38%)
Sep 10, 2010 51.09 51.54 50.69 51.33 6,967,337 +0.45(+0.88%)
Sep 09, 2010 51.54 51.74 50.43 50.88 7,415,415 -0.07(-0.14%)
Sep 08, 2010 50.41 51.49 50.39 50.95 32,326 +0.75(+1.49%)
Sep 07, 2010 50.26 50.46 49.56 50.21 23,399 -0.27(-0.54%)
Sep 03, 2010 50.39 50.85 50.09 50.48 10,880,988 +1.11(+2.25%)
Sep 02, 2010 49.23 49.55 48.80 49.37 8,642 +0.27(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.