Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.850 1.850 1.850 1.850 200 +0.11(+6.32%)
Nov 25, 2015 1.740 1.740 1.740 0 +0.00(+0.00%)
Nov 20, 2015 1.740 1.740 1.740 1.740 120 +0.14(+8.75%)
Nov 18, 2015 1.600 1.600 1.600 0 -0.10(-5.88%)
Nov 09, 2015 1.700 1.700 1.700 0 +0.05(+3.03%)
Nov 06, 2015 1.650 1.650 1.500 1.650 500 -0.05(-2.94%)
Nov 02, 2015 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 30, 2015 1.700 1.700 1.700 1.700 200 -0.10(-5.56%)
Oct 22, 2015 1.800 1.800 1.800 0 +0.20(+12.50%)
Oct 21, 2015 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Oct 20, 2015 1.600 1.600 1.600 1.600 200 +0.00(+0.00%)
Oct 19, 2015 1.700 1.700 1.600 1.600 400 -0.18(-10.11%)
Oct 16, 2015 1.550 1.850 1.550 1.780 2,700 +0.23(+14.84%)
Oct 15, 2015 1.500 1.550 1.500 1.550 250 +0.05(+3.33%)
Oct 13, 2015 1.500 1.500 1.500 0 +0.05(+3.45%)
Oct 12, 2015 1.450 1.450 1.450 1.450 250 +0.00(+0.00%)
Oct 01, 2015 1.450 1.450 1.450 0 +0.05(+3.57%)
Sep 30, 2015 1.300 1.400 1.300 1.400 1,760 +0.12(+9.37%)
Sep 21, 2015 1.280 1.280 1.280 0 +0.13(+11.30%)
Sep 14, 2015 1.150 1.150 1.150 0 -0.15(-11.54%)
Sep 10, 2015 1.300 1.300 1.300 0 +0.10(+8.33%)
Sep 09, 2015 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Sep 08, 2015 1.100 1.200 1.100 1.200 890 +0.20(+20.00%)
Sep 04, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 03, 2015 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Sep 02, 2015 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.