Adv Battery Metals and Materials Amplify ETF (NY: BATT )

12.94 -0.46 (-3.43%)
Official Closing Price Updated: 8:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 13.21 13.21 12.83 12.94 43,514 -0.46(-3.43%)
Sep 28, 2022 13.02 13.41 12.95 13.40 63,859 +0.20(+1.52%)
Sep 27, 2022 13.31 13.43 13.10 13.20 83,891 +0.08(+0.61%)
Sep 26, 2022 13.17 13.41 13.04 13.12 58,574 -0.13(-0.98%)
Sep 23, 2022 13.50 13.54 13.11 13.25 86,428 -0.62(-4.47%)
Sep 22, 2022 14.09 14.17 13.82 13.87 50,460 -0.21(-1.49%)
Sep 21, 2022 14.32 14.39 14.03 14.08 23,427 -0.17(-1.19%)
Sep 20, 2022 14.36 14.42 14.20 14.25 41,954 -0.21(-1.45%)
Sep 19, 2022 14.15 14.52 14.10 14.46 60,143 +0.21(+1.47%)
Sep 16, 2022 14.23 14.34 14.16 14.25 74,017 -0.36(-2.46%)
Sep 15, 2022 14.70 14.84 14.54 14.61 45,863 -0.31(-2.08%)
Sep 14, 2022 14.82 14.95 14.67 14.92 46,695 +0.18(+1.22%)
Sep 13, 2022 14.83 15.00 14.70 14.74 63,082 -0.36(-2.38%)
Sep 12, 2022 15.07 15.14 15.02 15.10 139,863 +0.16(+1.07%)
Sep 09, 2022 14.69 14.97 14.69 14.94 51,514 +0.48(+3.32%)
Sep 08, 2022 14.29 14.48 14.26 14.46 33,268 +0.08(+0.56%)
Sep 07, 2022 14.05 14.41 14.05 14.38 53,601 +0.31(+2.20%)
Sep 06, 2022 14.11 14.21 14.00 14.07 461,934 +0.00(+0.00%)
Sep 02, 2022 14.20 14.29 14.00 14.07 37,192 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.