Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.337 4.471 4.310 4.462 51,123,300 +0.15(+3.53%)
Nov 29, 2022 4.310 4.390 4.296 4.310 35,813,776 +0.06(+1.48%)
Nov 28, 2022 4.283 4.337 4.220 4.247 35,745,436 -0.11(-2.47%)
Nov 25, 2022 4.390 4.408 4.312 4.354 24,661,894 +0.03(+0.62%)
Nov 23, 2022 4.301 4.354 4.274 4.328 54,047,260 -0.03(-0.62%)
Nov 22, 2022 4.471 4.498 4.328 4.354 105,055,576 -0.12(-2.61%)
Nov 21, 2022 4.507 4.520 4.363 4.471 69,412,488 +0.04(+1.01%)
Nov 18, 2022 4.453 4.480 4.372 4.426 82,506,176 +0.09(+2.07%)
Nov 17, 2022 4.229 4.354 4.220 4.337 77,879,840 +0.00(+0.00%)
Nov 16, 2022 4.435 4.471 4.301 4.337 63,352,208 -0.14(-3.20%)
Nov 15, 2022 4.507 4.516 4.426 4.480 27,283,760 +0.04(+1.01%)
Nov 14, 2022 4.489 4.498 4.399 4.435 64,567,468 -0.02(-0.40%)
Nov 11, 2022 4.498 4.619 4.431 4.453 74,656,528 -0.07(-1.58%)
Nov 10, 2022 4.561 4.594 4.471 4.525 78,135,352 -0.29(-5.96%)
Nov 09, 2022 4.991 5.009 4.785 4.811 80,035,416 -0.31(-6.12%)
Nov 08, 2022 5.071 5.152 5.044 5.125 59,504,676 +0.02(+0.35%)
Nov 07, 2022 5.286 5.322 5.073 5.107 53,685,292 -0.24(-4.52%)
Nov 04, 2022 5.412 5.434 5.322 5.349 56,226,828 +0.07(+1.36%)
Nov 03, 2022 5.107 5.295 5.107 5.277 37,209,356 +0.15(+2.97%)
Nov 02, 2022 5.259 5.286 5.125 5.125 24,880,564 -0.19(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.