Indicators

Algonquin Pwr & Util (NY: AQN )

5.840 +0.080 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.858	7.925	7.807	7.880	1,170,096	+0.02(+0.29%)
Nov 27, 2019	7.807	7.866	7.762	7.858	1,601,641	+0.08(+1.02%)
Nov 26, 2019	7.745	7.886	7.745	7.779	6,914,351	+0.03(+0.44%)
Nov 25, 2019	7.846	7.886	7.694	7.745	2,097,838	-0.11(-1.44%)
Nov 22, 2019	7.835	7.903	7.812	7.858	2,090,229	+0.02(+0.22%)
Nov 21, 2019	7.841	7.858	7.722	7.841	1,867,627	+0.02(+0.22%)
Nov 20, 2019	7.801	7.858	7.784	7.824	2,205,088	+0.01(+0.14%)
Nov 19, 2019	7.846	7.880	7.801	7.812	1,294,121	-0.05(-0.57%)
Nov 18, 2019	7.750	7.903	7.745	7.858	1,176,643	+0.06(+0.80%)
Nov 15, 2019	7.784	7.829	7.767	7.796	644,837	+0.02(+0.29%)
Nov 14, 2019	7.677	7.827	7.677	7.773	2,098,626	+0.10(+1.32%)
Nov 13, 2019	7.643	7.762	7.626	7.671	2,080,413	+0.05(+0.67%)
Nov 12, 2019	7.649	7.683	7.592	7.621	1,572,299	-0.03(-0.37%)
Nov 11, 2019	7.621	7.728	7.609	7.649	1,205,739	+0.05(+0.67%)
Nov 08, 2019	7.587	7.683	7.513	7.598	2,040,626	-0.01(-0.07%)
Nov 07, 2019	7.637	7.677	7.558	7.604	1,016,068	-0.04(-0.52%)
Nov 06, 2019	7.553	7.711	7.553	7.643	691,171	+0.08(+1.04%)
Nov 05, 2019	7.666	7.705	7.530	7.564	1,276,832	-0.12(-1.54%)
Nov 04, 2019	7.762	7.762	7.663	7.683	871,448	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.