Indicators

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.889	9.971	9.750	9.833	1,061,489	-0.02(-0.19%)
Nov 27, 2020	9.814	9.889	9.808	9.852	647,268	+0.09(+0.96%)
Nov 25, 2020	9.739	9.820	9.676	9.758	1,091,059	+0.08(+0.84%)
Nov 24, 2020	9.745	9.758	9.638	9.676	1,034,370	+0.01(+0.06%)
Nov 23, 2020	9.751	9.776	9.645	9.670	815,991	-0.01(-0.13%)
Nov 20, 2020	9.714	9.745	9.595	9.682	862,705	+0.01(+0.13%)
Nov 19, 2020	9.695	9.695	9.551	9.670	1,433,061	+0.01(+0.06%)
Nov 18, 2020	9.808	9.827	9.657	9.664	844,940	-0.12(-1.22%)
Nov 17, 2020	9.845	9.908	9.751	9.783	1,093,537	-0.08(-0.83%)
Nov 16, 2020	10.06	10.10	9.726	9.864	1,551,249	-0.10(-1.01%)
Nov 13, 2020	10.28	10.28	9.939	9.965	1,654,289	-0.21(-2.03%)
Nov 12, 2020	10.25	10.32	10.05	10.17	681,994	-0.10(-0.98%)
Nov 11, 2020	10.29	10.44	10.24	10.27	921,815	+0.06(+0.62%)
Nov 10, 2020	10.18	10.34	10.17	10.21	1,668,226	+0.11(+1.06%)
Nov 09, 2020	10.28	10.45	10.08	10.10	863,545	+0.09(+0.88%)
Nov 06, 2020	9.958	10.06	9.914	10.01	715,519	+0.07(+0.69%)
Nov 05, 2020	9.971	10.06	9.927	9.946	719,049	+0.13(+1.28%)
Nov 04, 2020	9.858	9.996	9.814	9.820	843,953	-0.02(-0.19%)
Nov 03, 2020	9.827	9.952	9.795	9.839	695,048	+0.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.