Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.37	16.45	16.25	16.35	140,804	-0.10(-0.63%)
Nov 27, 2009	16.29	16.54	16.20	16.46	137,387	-0.43(-2.54%)
Nov 25, 2009	16.71	16.89	16.69	16.88	139,130	+0.30(+1.78%)
Nov 24, 2009	16.64	16.66	16.51	16.59	110,321	+0.07(+0.40%)
Nov 23, 2009	16.59	16.70	16.52	16.52	107,543	+0.25(+1.55%)
Nov 20, 2009	16.11	16.30	16.11	16.27	120,349	-0.05(-0.32%)
Nov 19, 2009	16.23	16.34	16.14	16.32	102,998	-0.26(-1.56%)
Nov 18, 2009	16.65	16.68	16.48	16.58	80,739	+0.07(+0.40%)
Nov 17, 2009	16.48	16.60	16.38	16.51	92,858	-0.16(-0.93%)
Nov 16, 2009	16.64	16.79	16.58	16.67	165,821	+0.18(+1.08%)
Nov 13, 2009	16.28	16.54	16.22	16.49	84,735	+0.22(+1.37%)
Nov 12, 2009	16.43	16.47	16.23	16.27	268,816	-0.30(-1.83%)
Nov 11, 2009	16.68	16.68	16.47	16.57	95,998	-0.02(-0.13%)
Nov 10, 2009	16.57	16.60	16.45	16.60	157,971	-0.03(-0.18%)
Nov 09, 2009	16.47	16.65	16.44	16.63	163,480	+0.46(+2.84%)
Nov 06, 2009	16.04	16.21	16.04	16.17	90,045	+0.00(+0.00%)
Nov 05, 2009	16.05	16.17	16.03	16.17	42,111	+0.21(+1.30%)
Nov 04, 2009	15.94	16.12	15.91	15.96	90,405	+0.18(+1.13%)
Nov 03, 2009	15.64	15.84	15.57	15.78	124,490	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.