Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.42	27.44	27.35	27.38	285,055	-0.01(-0.03%)
Nov 26, 2014	27.29	27.39	27.39	27.39	316,942	+0.08(+0.30%)
Nov 25, 2014	27.19	27.35	27.19	27.31	364,374	+0.06(+0.21%)
Nov 24, 2014	27.19	27.25	27.13	27.25	242,468	+0.12(+0.46%)
Nov 21, 2014	27.19	27.24	27.04	27.13	308,201	-0.03(-0.12%)
Nov 20, 2014	27.10	27.22	27.09	27.16	335,471	-0.01(-0.03%)
Nov 19, 2014	27.18	27.27	27.09	27.17	865,715	+0.05(+0.18%)
Nov 18, 2014	27.07	27.16	27.04	27.12	479,515	+0.31(+1.14%)
Nov 17, 2014	26.75	26.86	26.72	26.81	563,930	-0.10(-0.37%)
Nov 14, 2014	26.71	26.96	26.69	26.91	557,644	-0.02(-0.09%)
Nov 13, 2014	26.81	26.96	26.79	26.94	551,788	+0.26(+0.96%)
Nov 12, 2014	26.64	26.77	26.64	26.68	468,587	-0.12(-0.43%)
Nov 11, 2014	26.69	26.85	26.61	26.80	434,596	+0.16(+0.59%)
Nov 10, 2014	26.66	26.66	26.55	26.64	598,947	+0.12(+0.47%)
Nov 07, 2014	26.42	26.54	26.34	26.52	426,528	+0.07(+0.25%)
Nov 06, 2014	26.52	26.59	26.42	26.45	435,629	-0.17(-0.65%)
Nov 05, 2014	26.61	26.65	26.53	26.62	430,865	+0.21(+0.78%)
Nov 04, 2014	26.41	26.46	26.32	26.42	505,655	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.