Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.04	36.14	36.03	36.05	431,076	-0.19(-0.51%)
Nov 27, 2019	36.19	36.24	36.13	36.24	252,279	+0.06(+0.15%)
Nov 26, 2019	36.16	36.24	36.14	36.18	1,114,421	+0.10(+0.28%)
Nov 25, 2019	35.90	36.10	35.90	36.08	676,692	+0.26(+0.72%)
Nov 22, 2019	35.93	35.95	35.77	35.82	761,909	+0.04(+0.10%)
Nov 21, 2019	35.79	35.84	35.74	35.78	792,471	-0.12(-0.34%)
Nov 20, 2019	35.86	35.96	35.82	35.90	567,702	-0.08(-0.23%)
Nov 19, 2019	36.02	36.03	35.92	35.99	333,196	-0.03(-0.08%)
Nov 18, 2019	35.96	36.08	35.92	36.01	518,305	+0.09(+0.26%)
Nov 15, 2019	35.86	35.94	35.82	35.92	457,944	+0.17(+0.47%)
Nov 14, 2019	35.67	35.77	35.62	35.75	534,398	-0.12(-0.34%)
Nov 13, 2019	35.77	35.88	35.76	35.87	426,135	+0.14(+0.39%)
Nov 12, 2019	35.64	35.76	35.63	35.74	692,807	-0.05(-0.13%)
Nov 11, 2019	35.67	35.78	35.67	35.78	381,608	+0.01(+0.03%)
Nov 08, 2019	35.65	35.77	35.61	35.77	838,737	-0.05(-0.13%)
Nov 07, 2019	35.85	35.87	35.77	35.82	1,485,476	+0.01(+0.03%)
Nov 06, 2019	35.80	35.86	35.75	35.81	741,232	+0.06(+0.16%)
Nov 05, 2019	35.74	35.78	35.66	35.75	848,180	-0.23(-0.64%)
Nov 04, 2019	36.07	36.07	35.96	35.99	633,901	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.