Indicators

US Real Estate Ishares ETF (NY: IYR )

83.24 +0.13 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	24.03	24.11	24.03	24.11	12,714	+0.04(+0.15%)
Nov 27, 2002	23.97	24.08	23.89	24.08	383,732	+0.19(+0.78%)
Nov 26, 2002	23.92	23.95	23.79	23.89	92,917	-0.04(-0.15%)
Nov 25, 2002	23.88	23.93	23.73	23.93	41,079	+0.03(+0.12%)
Nov 22, 2002	23.77	23.90	23.62	23.90	55,098	+0.11(+0.48%)
Nov 21, 2002	23.71	23.81	23.64	23.79	75,311	+0.10(+0.40%)
Nov 20, 2002	23.68	23.70	23.53	23.69	76,616	+0.07(+0.31%)
Nov 19, 2002	23.57	23.73	23.51	23.62	337,436	+0.09(+0.38%)
Nov 18, 2002	23.63	23.68	23.50	23.53	29,342	-0.19(-0.81%)
Nov 15, 2002	23.71	23.78	23.63	23.72	96,177	+0.02(+0.08%)
Nov 14, 2002	23.43	23.70	23.39	23.70	265,710	+0.48(+2.05%)
Nov 13, 2002	23.50	23.59	23.23	23.23	155,514	-0.22(-0.94%)
Nov 12, 2002	23.22	23.55	23.22	23.45	180,944	+0.15(+0.66%)
Nov 11, 2002	23.33	23.39	23.12	23.30	105,958	-0.15(-0.64%)
Nov 08, 2002	23.60	23.60	23.37	23.45	232,130	-0.20(-0.84%)
Nov 07, 2002	23.71	23.72	23.56	23.65	96,177	-0.11(-0.46%)
Nov 06, 2002	23.60	23.76	23.56	23.76	108,240	+0.25(+1.06%)
Nov 05, 2002	23.46	23.60	23.42	23.51	119,651	+0.01(+0.05%)
Nov 04, 2002	23.28	23.53	23.17	23.50	143,777	+0.36(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.