Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.38 -0.60 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.04	15.06	14.48	14.53	948,636	+0.09(+0.65%)
Nov 27, 2002	14.04	14.53	13.95	14.44	811,905	+0.97(+7.24%)
Nov 26, 2002	13.97	13.98	13.36	13.46	1,151,873	-0.75(-5.30%)
Nov 25, 2002	13.84	14.27	13.81	14.22	1,213,915	-0.03(-0.24%)
Nov 22, 2002	14.07	14.44	13.99	14.25	2,906,911	+0.24(+1.68%)
Nov 21, 2002	13.79	14.08	13.64	14.01	3,863,284	+0.85(+6.49%)
Nov 20, 2002	12.69	13.24	12.64	13.16	2,767,353	+0.54(+4.26%)
Nov 19, 2002	12.71	12.92	12.58	12.62	2,031,029	+0.42(+3.41%)
Nov 18, 2002	12.47	12.52	12.15	12.21	998,627	-0.07(-0.55%)
Nov 15, 2002	12.03	12.29	12.03	12.27	3,004,512	+0.34(+2.82%)
Nov 14, 2002	11.72	11.96	11.60	11.94	1,705,939	+0.99(+9.02%)
Nov 13, 2002	10.75	11.17	10.68	10.95	1,767,089	-0.01(-0.12%)
Nov 12, 2002	10.90	11.22	10.81	10.96	2,518,440	+0.15(+1.37%)
Nov 11, 2002	10.99	11.11	10.78	10.81	1,731,827	-0.72(-6.24%)
Nov 08, 2002	11.66	11.78	11.36	11.53	1,440,511	-0.26(-2.22%)
Nov 07, 2002	11.95	12.07	11.75	11.80	1,198,293	-1.22(-9.35%)
Nov 06, 2002	12.97	13.01	12.45	13.01	1,548,676	+0.11(+0.83%)
Nov 05, 2002	12.44	13.02	12.40	12.90	5,167,065	+0.46(+3.73%)
Nov 04, 2002	12.64	12.84	12.44	12.44	1,911,407	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.