Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.98 +0.52 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.07	43.15	42.92	42.98	174,098	+0.05(+0.11%)
Nov 27, 2019	42.76	42.99	42.70	42.94	282,990	+0.14(+0.32%)
Nov 26, 2019	42.51	42.84	42.48	42.80	279,515	+0.38(+0.89%)
Nov 25, 2019	42.21	42.43	42.18	42.42	361,378	+0.38(+0.90%)
Nov 22, 2019	42.07	42.14	41.90	42.04	525,971	+0.05(+0.11%)
Nov 21, 2019	42.03	42.04	41.80	41.99	448,326	+0.03(+0.07%)
Nov 20, 2019	42.01	42.17	41.74	41.97	672,875	-0.14(-0.33%)
Nov 19, 2019	42.22	42.30	42.05	42.10	336,990	+0.11(+0.26%)
Nov 18, 2019	41.72	42.11	41.72	41.99	484,645	+0.07(+0.18%)
Nov 15, 2019	41.71	41.98	41.66	41.92	394,262	+0.87(+2.12%)
Nov 14, 2019	41.00	41.06	40.76	41.05	329,122	+0.38(+0.93%)
Nov 13, 2019	40.68	40.71	40.52	40.67	396,050	+0.06(+0.16%)
Nov 12, 2019	40.59	40.71	40.44	40.61	636,774	-0.33(-0.81%)
Nov 11, 2019	40.84	41.00	40.77	40.94	357,717	+0.00(+0.00%)
Nov 08, 2019	40.61	40.95	40.59	40.94	326,893	+0.03(+0.07%)
Nov 07, 2019	41.00	41.12	40.86	40.91	232,024	+0.26(+0.64%)
Nov 06, 2019	40.55	40.79	40.55	40.65	295,352	-0.12(-0.29%)
Nov 05, 2019	40.77	40.88	40.59	40.77	305,414	-0.29(-0.70%)
Nov 04, 2019	41.15	41.29	41.03	41.06	347,755	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.