Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.90 +0.44 (+1.60%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.87	22.90	22.65	22.67	1,089,200	-0.05(-0.22%)
Nov 27, 2015	22.77	22.80	22.69	22.72	1,089,076	+0.34(+1.52%)
Nov 25, 2015	22.43	22.37	22.37	22.37	852,011	+0.06(+0.26%)
Nov 24, 2015	22.09	22.32	22.08	22.32	1,049,971	+0.06(+0.26%)
Nov 23, 2015	22.32	22.42	22.20	22.26	713,089	-0.20(-0.89%)
Nov 20, 2015	22.51	22.57	22.42	22.46	905,273	+0.01(+0.04%)
Nov 19, 2015	22.37	22.51	22.32	22.45	1,085,753	+0.23(+1.05%)
Nov 18, 2015	22.22	22.23	22.02	22.22	1,078,015	+0.12(+0.53%)
Nov 17, 2015	22.18	22.30	22.06	22.10	1,231,787	+0.17(+0.76%)
Nov 16, 2015	21.70	21.94	21.68	21.93	1,003,128	+0.25(+1.15%)
Nov 13, 2015	21.67	21.85	21.60	21.68	1,057,208	-0.29(-1.33%)
Nov 12, 2015	21.93	22.15	21.89	21.97	989,894	-0.12(-0.53%)
Nov 11, 2015	22.15	22.20	22.01	22.09	946,878	-0.06(-0.26%)
Nov 10, 2015	22.00	22.19	21.95	22.15	1,004,085	-0.16(-0.71%)
Nov 09, 2015	22.56	22.57	22.17	22.31	1,174,645	-0.32(-1.43%)
Nov 06, 2015	22.71	22.75	22.45	22.63	1,388,357	+0.08(+0.37%)
Nov 05, 2015	22.63	22.64	22.40	22.55	1,421,888	+0.27(+1.20%)
Nov 04, 2015	22.26	22.61	22.16	22.28	2,314,754	-0.33(-1.47%)
Nov 03, 2015	22.47	22.66	22.43	22.62	971,835	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.