Indicators

Unifi Inc (NY: UFI )

6.255 -0.035 (-0.56%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.90	30.15	29.73	29.83	79,248	-0.15(-0.50%)
Nov 27, 2015	30.03	30.03	29.75	29.98	31,323	+0.07(+0.23%)
Nov 25, 2015	30.15	29.91	29.91	29.91	39,900	-0.13(-0.43%)
Nov 24, 2015	30.41	30.42	29.81	30.04	82,092	-0.59(-1.93%)
Nov 23, 2015	30.03	30.69	30.03	30.63	52,548	+0.49(+1.63%)
Nov 20, 2015	29.70	30.27	29.70	30.14	52,489	+0.76(+2.59%)
Nov 19, 2015	28.74	29.55	28.57	29.38	148,676	+0.48(+1.66%)
Nov 18, 2015	29.27	29.27	28.50	28.90	60,999	-0.10(-0.34%)
Nov 17, 2015	28.98	29.24	28.31	29.00	75,539	-0.22(-0.75%)
Nov 16, 2015	29.54	29.68	28.77	29.22	104,160	-0.28(-0.95%)
Nov 13, 2015	29.97	29.97	29.26	29.50	138,668	-0.69(-2.29%)
Nov 12, 2015	30.22	30.46	29.85	30.19	50,640	-0.30(-0.98%)
Nov 11, 2015	31.23	31.23	30.05	30.49	63,835	-0.80(-2.56%)
Nov 10, 2015	31.15	31.39	30.81	31.29	56,553	-0.01(-0.03%)
Nov 09, 2015	32.18	32.20	31.11	31.30	60,611	-0.86(-2.67%)
Nov 06, 2015	32.58	32.99	32.00	32.16	70,244	-0.58(-1.77%)
Nov 05, 2015	32.60	32.98	32.18	32.74	86,409	+0.19(+0.58%)
Nov 04, 2015	30.83	32.74	30.68	32.55	193,964	+2.03(+6.65%)
Nov 03, 2015	30.72	30.72	29.89	30.52	139,320	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.