Indicators

Unifi Inc (NY: UFI )

6.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.32	15.49	14.96	15.14	50,909	-0.24(-1.56%)
Nov 27, 2020	15.81	15.84	15.21	15.38	26,700	-0.53(-3.33%)
Nov 25, 2020	16.07	16.16	15.48	15.91	51,000	-0.25(-1.55%)
Nov 24, 2020	15.82	16.71	15.55	16.16	110,522	+0.72(+4.66%)
Nov 23, 2020	15.55	15.58	14.98	15.44	73,046	-0.07(-0.45%)
Nov 20, 2020	15.01	15.91	14.73	15.51	67,500	+0.29(+1.91%)
Nov 19, 2020	15.53	16.00	14.77	15.22	64,960	-0.32(-2.06%)
Nov 18, 2020	16.47	16.47	15.44	15.54	69,917	-0.90(-5.47%)
Nov 17, 2020	16.46	16.86	16.16	16.44	166,535	-0.14(-0.84%)
Nov 16, 2020	16.32	16.64	15.94	16.58	71,229	+0.65(+4.08%)
Nov 13, 2020	15.21	16.34	15.08	15.93	75,100	+0.92(+6.13%)
Nov 12, 2020	15.38	15.64	14.52	15.01	76,825	-0.51(-3.29%)
Nov 11, 2020	15.94	15.95	15.35	15.52	40,361	-0.42(-2.63%)
Nov 10, 2020	15.74	16.22	15.28	15.94	78,958	+0.50(+3.24%)
Nov 09, 2020	15.40	16.03	15.18	15.44	79,384	+0.93(+6.41%)
Nov 06, 2020	14.96	14.96	14.30	14.51	62,100	-0.34(-2.29%)
Nov 05, 2020	14.52	15.00	14.52	14.85	119,770	+0.31(+2.13%)
Nov 04, 2020	14.91	14.93	14.28	14.54	93,211	-0.59(-3.90%)
Nov 03, 2020	14.92	15.31	14.79	15.13	52,739	+0.52(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.