Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 23.56 23.77 23.34 23.56 18,514,430 -0.07(-0.29%)
Nov 27, 2009 23.28 23.75 23.12 23.63 11,552,265 -0.45(-1.85%)
Nov 25, 2009 23.98 24.10 23.88 24.07 15,896,521 +0.10(+0.42%)
Nov 24, 2009 23.79 24.03 23.57 23.97 23,219,552 +0.14(+0.59%)
Nov 23, 2009 24.02 24.42 23.73 23.83 23,611,092 +0.13(+0.56%)
Nov 20, 2009 23.79 23.91 23.50 23.70 26,048,314 -0.22(-0.91%)
Nov 19, 2009 24.21 24.25 23.84 23.92 21,301,100 -0.46(-1.90%)
Nov 18, 2009 24.46 24.56 24.15 24.38 18,610,616 -0.05(-0.21%)
Nov 17, 2009 24.36 24.53 24.17 24.43 18,508,150 -0.07(-0.28%)
Nov 16, 2009 24.18 24.63 24.16 24.50 20,806,152 +0.46(+1.91%)
Nov 13, 2009 23.73 24.21 23.60 24.04 21,518,190 +0.28(+1.17%)
Nov 12, 2009 24.12 24.22 23.66 23.76 22,897,034 -0.43(-1.77%)
Nov 11, 2009 24.55 24.61 24.12 24.19 23,651,498 -0.19(-0.77%)
Nov 10, 2009 23.92 24.46 23.92 24.38 30,060,140 +0.33(+1.36%)
Nov 09, 2009 24.02 24.22 23.96 24.05 19,991,968 +0.34(+1.42%)
Nov 06, 2009 23.41 23.84 23.35 23.71 18,563,892 +0.14(+0.60%)
Nov 05, 2009 23.46 23.81 23.45 23.57 20,938,064 +0.25(+1.07%)
Nov 04, 2009 23.24 23.66 23.21 23.32 25,717,080 +0.23(+0.99%)
Nov 03, 2009 22.41 23.17 22.36 23.09 27,611,358 +0.35(+1.54%)
Nov 02, 2009 22.84 23.22 22.43 22.74 24,440,744 -0.09(-0.40%)
Oct 30, 2009 23.28 23.40 22.62 22.84 36,261,992 -0.52(-2.24%)
Oct 29, 2009 22.77 23.46 22.65 23.36 36,549,824 +0.84(+3.72%)
Oct 28, 2009 23.17 23.35 22.42 22.52 56,942,688 -0.87(-3.72%)
Oct 27, 2009 23.32 23.65 23.23 23.39 43,526,976 +0.30(+1.30%)
Oct 26, 2009 23.73 24.21 22.94 23.09 36,191,400 -0.56(-2.37%)
Oct 23, 2009 23.67 23.74 23.50 23.65 24,292,994 -0.44(-1.81%)
Oct 22, 2009 24.05 24.11 23.62 24.09 24,305,292 -0.02(-0.08%)
Oct 21, 2009 23.96 24.62 23.79 24.11 29,616,838 +0.03(+0.13%)
Oct 20, 2009 23.81 24.09 23.78 24.07 22,990,100 -0.08(-0.34%)
Oct 19, 2009 23.78 24.30 23.66 24.16 28,570,740 +0.51(+2.16%)
Oct 16, 2009 23.44 23.82 23.40 23.65 29,196,938 +0.09(+0.37%)
Oct 15, 2009 23.04 23.61 22.94 23.56 37,570,200 +0.42(+1.83%)
Oct 14, 2009 23.36 23.42 23.09 23.14 35,891,664 -0.06(-0.26%)
Oct 13, 2009 23.36 23.44 22.94 23.20 25,965,670 -0.18(-0.76%)
Oct 12, 2009 23.52 23.61 23.27 23.37 20,268,082 +0.26(+1.14%)
Oct 09, 2009 23.25 23.31 22.88 23.11 27,309,770 -0.29(-1.23%)
Oct 08, 2009 22.73 23.66 22.62 23.40 63,270,616 +0.78(+3.44%)
Oct 07, 2009 21.88 22.64 21.84 22.62 54,100,320 +0.59(+2.66%)
Oct 06, 2009 22.04 22.20 21.85 22.03 40,706,328 +0.25(+1.15%)
Oct 05, 2009 21.44 21.87 21.36 21.78 38,741,764 +0.48(+2.27%)
Oct 02, 2009 20.57 21.42 20.48 21.30 59,005,720 +0.59(+2.86%)
Oct 01, 2009 20.48 20.85 20.42 20.71 52,553,816 +0.15(+0.75%)
Sep 30, 2009 20.66 20.71 20.26 20.55 37,332,928 -0.03(-0.13%)
Sep 29, 2009 20.95 20.95 20.55 20.58 25,079,782 -0.26(-1.27%)
Sep 28, 2009 20.58 20.88 20.56 20.84 18,783,982 +0.34(+1.64%)
Sep 25, 2009 20.52 20.73 20.44 20.51 19,513,358 +0.00(+0.00%)
Sep 24, 2009 20.87 20.90 20.39 20.51 25,811,476 -0.35(-1.68%)
Sep 23, 2009 21.28 21.29 20.82 20.86 31,709,808 -0.37(-1.74%)
Sep 22, 2009 21.23 21.32 21.10 21.22 17,408,464 +0.22(+1.06%)
Sep 21, 2009 21.00 21.09 20.84 21.00 20,991,452 -0.30(-1.39%)
Sep 18, 2009 21.41 21.52 21.16 21.30 27,061,708 +0.00(+0.02%)
Sep 17, 2009 21.24 21.42 21.09 21.29 24,019,688 +0.12(+0.56%)
Sep 16, 2009 21.22 21.32 21.09 21.17 26,471,324 +0.09(+0.43%)
Sep 15, 2009 21.25 21.28 20.96 21.08 32,443,182 -0.12(-0.56%)
Sep 14, 2009 20.64 21.24 20.62 21.20 24,565,258 +0.29(+1.37%)
Sep 11, 2009 21.16 21.27 20.81 20.92 23,517,256 -0.19(-0.91%)
Sep 10, 2009 20.95 21.14 20.79 21.11 22,205,762 +0.25(+1.20%)
Sep 09, 2009 21.00 21.07 20.72 20.86 22,512,418 -0.08(-0.37%)
Sep 08, 2009 20.82 21.04 20.80 20.93 20,133,580 +0.47(+2.29%)
Sep 04, 2009 20.05 20.53 20.05 20.46 18,636,478 +0.34(+1.70%)
Sep 03, 2009 20.27 20.29 19.99 20.12 15,807,009 -0.05(-0.27%)
Sep 02, 2009 20.36 20.42 20.13 20.18 23,263,220 +0.09(+0.45%)
Sep 01, 2009 20.47 20.72 20.02 20.09 33,619,544 -0.41(-1.98%)
Aug 31, 2009 20.57 20.63 20.33 20.49 22,606,646 -0.30(-1.47%)
Aug 28, 2009 20.92 20.98 20.69 20.80 14,609,873 -0.01(-0.07%)
Aug 27, 2009 20.70 20.88 20.28 20.81 33,056,406 +0.06(+0.31%)
Aug 26, 2009 20.32 20.82 20.25 20.75 34,148,460 +0.25(+1.24%)
Aug 25, 2009 20.71 20.86 20.42 20.49 25,853,996 -0.13(-0.62%)
Aug 24, 2009 20.27 20.66 20.22 20.62 37,459,564 +0.51(+2.51%)
Aug 21, 2009 20.01 20.16 19.91 20.11 34,503,156 +0.43(+2.20%)
Aug 20, 2009 19.65 19.86 19.56 19.68 19,940,478 +0.06(+0.30%)
Aug 19, 2009 19.19 19.86 19.14 19.62 22,800,908 +0.24(+1.24%)
Aug 18, 2009 19.31 19.48 19.20 19.38 17,834,210 +0.13(+0.69%)
Aug 17, 2009 19.48 19.48 19.14 19.25 22,476,150 -0.67(-3.36%)
Aug 14, 2009 20.12 20.21 19.68 19.92 18,610,336 -0.20(-1.00%)
Aug 13, 2009 20.04 20.14 19.85 20.12 23,035,304 +0.15(+0.73%)
Aug 12, 2009 19.86 20.11 19.86 19.97 24,531,468 +0.12(+0.62%)
Aug 11, 2009 20.05 20.15 19.82 19.85 17,854,020 -0.27(-1.36%)
Aug 10, 2009 20.02 20.25 19.95 20.12 18,663,346 +0.07(+0.34%)
Aug 07, 2009 20.35 20.40 19.99 20.05 15,548,810 -0.02(-0.11%)
Aug 06, 2009 20.31 20.35 19.94 20.08 17,620,636 -0.21(-1.05%)
Aug 05, 2009 20.42 20.44 20.09 20.29 19,523,548 -0.04(-0.18%)
Aug 04, 2009 20.39 20.51 20.22 20.33 19,262,076 -0.11(-0.55%)
Aug 03, 2009 20.18 20.63 20.14 20.44 29,241,300 +0.55(+2.77%)
Jul 31, 2009 19.57 19.95 19.38 19.89 30,143,372 +0.24(+1.20%)
Jul 30, 2009 19.78 19.98 19.50 19.65 30,433,744 +0.15(+0.77%)
Jul 29, 2009 19.98 19.99 19.28 19.50 42,695,052 -0.93(-4.54%)
Jul 28, 2009 20.36 20.52 20.09 20.43 30,813,576 -0.13(-0.62%)
Jul 27, 2009 20.59 20.82 20.41 20.56 24,907,052 +0.10(+0.51%)
Jul 24, 2009 19.91 20.53 19.91 20.46 27,151,704 +0.44(+2.18%)
Jul 23, 2009 19.61 20.11 19.60 20.02 27,118,694 +0.38(+1.92%)
Jul 22, 2009 19.55 19.86 19.40 19.64 24,475,952 -0.15(-0.78%)
Jul 21, 2009 19.82 19.99 19.57 19.80 27,057,912 +0.14(+0.72%)
Jul 20, 2009 19.51 19.71 19.37 19.65 28,356,322 +0.37(+1.91%)
Jul 17, 2009 19.29 19.45 19.11 19.29 24,222,326 +0.00(+0.02%)
Jul 16, 2009 18.84 19.39 18.81 19.28 25,512,768 +0.33(+1.75%)
Jul 15, 2009 18.74 19.02 18.69 18.95 30,178,062 +0.50(+2.69%)
Jul 14, 2009 18.58 18.77 18.28 18.45 31,916,774 -0.03(-0.17%)
Jul 13, 2009 17.98 18.49 17.94 18.48 28,841,522 +0.41(+2.27%)
Jul 10, 2009 18.05 18.13 17.78 18.08 27,926,538 -0.27(-1.46%)
Jul 09, 2009 18.18 18.64 18.14 18.34 35,367,756 +0.40(+2.21%)
Jul 08, 2009 18.12 18.24 17.57 17.95 50,371,132 -0.25(-1.38%)
Jul 07, 2009 18.54 18.59 17.99 18.20 36,184,784 -0.38(-2.06%)
Jul 06, 2009 18.26 18.61 18.08 18.58 30,206,894 -0.06(-0.32%)
Jul 02, 2009 18.88 18.90 18.64 18.64 27,412,686 -0.50(-2.62%)
Jul 01, 2009 19.48 19.54 19.11 19.14 26,299,880 +0.00(+0.00%)
Jun 30, 2009 19.16 19.37 18.79 19.14 46,374,488 -0.07(-0.36%)
Jun 29, 2009 19.23 19.37 19.05 19.21 29,488,228 +0.27(+1.42%)
Jun 26, 2009 19.04 19.09 18.80 18.94 25,282,042 -0.06(-0.34%)
Jun 25, 2009 18.70 19.11 18.66 19.00 39,140,496 +0.03(+0.14%)
Jun 24, 2009 19.03 19.37 18.89 18.98 33,064,464 +0.20(+1.09%)
Jun 23, 2009 18.69 18.90 18.45 18.77 34,562,564 +0.37(+2.03%)
Jun 22, 2009 19.20 19.20 18.40 18.40 42,764,496 -1.16(-5.91%)
Jun 19, 2009 19.75 19.85 19.50 19.55 37,857,880 +0.07(+0.37%)
Jun 18, 2009 19.33 19.52 19.13 19.48 29,218,592 +0.13(+0.66%)
Jun 17, 2009 19.61 19.67 19.09 19.35 31,078,816 -0.34(-1.71%)
Jun 16, 2009 19.99 20.12 19.60 19.69 36,344,276 -0.00(-0.01%)
Jun 15, 2009 19.95 19.96 19.32 19.69 45,512,204 -0.50(-2.47%)
Jun 12, 2009 20.46 20.47 19.92 20.19 45,051,960 -0.54(-2.59%)
Jun 11, 2009 20.89 21.16 20.69 20.73 39,120,000 -0.10(-0.46%)
Jun 10, 2009 21.13 21.17 20.59 20.82 29,468,362 +0.10(+0.46%)
Jun 09, 2009 20.71 20.92 20.44 20.73 28,348,920 +0.24(+1.18%)
Jun 08, 2009 20.43 20.61 20.13 20.49 29,674,748 +0.01(+0.04%)
Jun 05, 2009 21.09 21.22 20.35 20.48 40,942,580 -0.44(-2.11%)
Jun 04, 2009 20.98 21.11 20.57 20.92 43,559,888 +0.15(+0.75%)
Jun 03, 2009 21.52 21.52 20.46 20.76 46,165,816 -1.05(-4.80%)
Jun 02, 2009 21.84 22.17 21.74 21.81 31,316,824 +0.01(+0.06%)
Jun 01, 2009 21.40 21.93 21.26 21.80 29,545,002 +0.94(+4.49%)
May 29, 2009 21.14 21.23 20.68 20.86 30,772,362 +0.10(+0.50%)
May 28, 2009 20.41 20.88 20.40 20.76 33,297,812 +0.52(+2.56%)
May 27, 2009 20.54 20.98 20.14 20.24 24,565,752 -0.25(-1.24%)
May 26, 2009 20.02 20.55 19.89 20.49 22,290,834 +0.30(+1.46%)
May 22, 2009 20.45 20.56 20.15 20.20 16,563,210 -0.13(-0.63%)
May 21, 2009 20.56 20.64 20.08 20.32 26,212,676 -0.70(-3.31%)
May 20, 2009 21.29 21.53 20.95 21.02 25,165,532 +0.13(+0.63%)
May 19, 2009 20.87 21.17 20.82 20.89 24,289,786 +0.17(+0.84%)
May 18, 2009 20.29 20.90 20.27 20.71 23,959,116 +0.72(+3.62%)
May 15, 2009 20.25 20.40 19.83 19.99 22,068,640 -0.37(-1.81%)
May 14, 2009 20.13 20.56 20.04 20.36 21,820,542 +0.06(+0.31%)
May 13, 2009 20.46 20.97 20.23 20.30 32,036,362 -0.40(-1.91%)
May 12, 2009 20.82 21.02 20.46 20.69 27,300,456 +0.15(+0.75%)
May 11, 2009 20.91 20.91 20.41 20.54 28,812,754 -0.81(-3.79%)
May 08, 2009 20.36 21.51 20.31 21.35 49,013,984 +1.51(+7.59%)
May 07, 2009 20.59 20.71 19.77 19.84 38,250,372 -0.28(-1.40%)
May 06, 2009 19.84 20.33 19.70 20.12 30,785,364 +0.57(+2.93%)
May 05, 2009 20.11 20.16 19.44 19.55 21,939,620 -0.41(-2.07%)
May 04, 2009 19.97 20.03 19.83 19.96 30,685,910 +0.62(+3.22%)
May 01, 2009 18.73 19.37 18.67 19.34 31,553,018 +0.68(+3.66%)
Apr 30, 2009 19.14 19.22 18.44 18.66 31,542,588 -0.23(-1.23%)
Apr 29, 2009 18.68 19.11 18.54 18.89 30,304,924 +0.37(+1.99%)
Apr 28, 2009 18.43 18.77 18.40 18.52 23,652,124 -0.15(-0.80%)
Apr 27, 2009 18.34 18.81 18.23 18.67 32,832,972 -0.08(-0.44%)
Apr 24, 2009 18.55 19.09 18.48 18.75 36,979,284 +0.58(+3.21%)
Apr 23, 2009 17.85 18.20 17.62 18.17 40,896,916 +0.85(+4.91%)
Apr 22, 2009 17.44 17.70 17.28 17.32 26,634,682 -0.28(-1.58%)
Apr 21, 2009 17.13 17.69 17.07 17.60 27,886,856 +0.33(+1.92%)
Apr 20, 2009 17.90 17.96 17.20 17.27 30,833,306 -1.01(-5.55%)
Apr 17, 2009 18.15 18.49 18.08 18.28 28,310,674 +0.17(+0.95%)
Apr 16, 2009 18.22 18.22 17.71 18.11 26,727,348 +0.04(+0.23%)
Apr 15, 2009 17.95 18.13 17.64 18.07 25,762,204 +0.06(+0.33%)
Apr 14, 2009 18.03 18.40 17.84 18.01 25,855,830 -0.22(-1.22%)
Apr 13, 2009 18.14 18.41 17.91 18.23 21,079,954 -0.15(-0.84%)
Apr 09, 2009 18.43 18.50 18.08 18.38 27,399,580 +0.39(+2.15%)
Apr 08, 2009 17.90 18.09 4.369 18.00 32,639,416 -0.06(-0.35%)
Apr 07, 2009 18.38 18.39 17.96 18.06 29,004,686 -0.67(-3.57%)
Apr 06, 2009 18.92 19.16 18.50 18.73 32,325,260 -0.55(-2.83%)
Apr 03, 2009 18.76 19.35 18.51 19.28 37,825,220 +0.41(+2.20%)
Apr 02, 2009 18.66 19.34 18.59 18.86 43,962,968 +0.75(+4.15%)
Apr 01, 2009 17.50 18.28 17.36 18.11 33,939,304 +0.29(+1.63%)
Mar 31, 2009 17.98 18.23 17.73 17.82 37,803,704 +0.06(+0.36%)
Mar 30, 2009 17.92 17.93 17.41 17.76 37,126,136 -0.59(-3.20%)
Mar 26, 2009 18.43 18.50 18.05 18.34 30,224,896 +0.28(+1.54%)
Mar 25, 2009 18.04 18.40 17.57 18.07 33,611,612 +0.04(+0.20%)
Mar 24, 2009 18.20 18.41 17.88 18.03 29,675,800 -0.51(-2.77%)
Mar 23, 2009 18.06 18.56 17.97 18.54 40,360,068 +1.34(+7.78%)
Mar 20, 2009 17.67 17.88 17.13 17.21 49,258,068 -1.03(-5.63%)
Mar 19, 2009 18.16 18.29 17.40 18.23 57,105,808 +0.81(+4.64%)
Mar 18, 2009 16.98 17.59 16.55 17.42 37,836,348 +0.31(+1.84%)
Mar 17, 2009 16.50 17.12 16.34 17.11 37,718,564 +0.67(+4.10%)
Mar 16, 2009 16.63 17.07 16.41 16.44 41,815,580 -0.13(-0.80%)
Mar 13, 2009 17.25 17.31 16.09 16.57 0 -0.45(-2.62%)
Mar 12, 2009 17.30 17.47 16.46 17.02 56,248,696 -0.27(-1.55%)
Mar 11, 2009 17.41 17.73 16.96 17.28 33,244,140 -0.01(-0.05%)
Mar 10, 2009 17.10 17.38 17.01 17.29 45,403,316 +0.67(+4.02%)
Mar 09, 2009 16.00 16.97 15.79 16.62 48,593,092 +0.53(+3.31%)
Mar 06, 2009 16.49 16.81 15.53 16.09 0 -0.02(-0.11%)
Mar 05, 2009 16.48 16.59 15.85 16.11 41,170,956 -0.75(-4.45%)
Mar 04, 2009 16.65 17.22 16.45 16.86 37,196,916 +0.86(+5.35%)
Mar 02, 2009 16.71 16.77 15.95 16.00 43,005,728 -0.99(-5.84%)
Feb 27, 2009 17.07 17.65 16.81 17.00 0 -0.50(-2.84%)
Feb 26, 2009 17.78 18.20 17.45 17.49 31,797,954 +0.02(+0.13%)
Feb 25, 2009 17.82 17.89 17.29 17.47 40,487,600 -0.39(-2.19%)
Feb 24, 2009 17.26 17.91 17.12 17.86 38,557,652 +0.76(+4.44%)
Feb 23, 2009 18.28 18.49 16.97 17.10 42,854,288 -0.85(-4.72%)
Feb 20, 2009 18.65 18.65 17.73 17.95 50,140,092 -1.07(-5.62%)
Feb 19, 2009 19.40 19.54 18.90 19.02 23,784,640 -0.22(-1.14%)
Feb 18, 2009 19.69 19.82 19.06 19.24 34,827,160 -0.30(-1.56%)
Feb 17, 2009 20.07 20.25 19.52 19.54 31,887,384 -1.24(-5.98%)
Feb 13, 2009 21.05 21.22 20.75 20.78 22,149,178 -0.24(-1.15%)
Feb 12, 2009 20.70 21.09 20.30 21.02 31,386,654 +0.11(+0.52%)
Feb 11, 2009 21.27 21.37 20.50 20.92 28,241,816 -0.07(-0.33%)
Feb 10, 2009 21.90 22.33 20.79 20.98 34,494,848 -1.10(-4.99%)
Feb 09, 2009 21.86 22.38 21.67 22.08 28,037,642 +0.27(+1.23%)
Feb 06, 2009 21.12 21.95 20.96 21.82 27,247,344 +0.47(+2.20%)
Feb 05, 2009 20.74 21.53 20.51 21.35 35,864,804 +0.49(+2.36%)
Feb 04, 2009 21.31 21.31 20.71 20.86 31,585,108 -0.19(-0.91%)
Feb 03, 2009 20.98 21.21 20.71 21.05 30,423,472 +0.24(+1.14%)
Feb 02, 2009 21.27 21.27 20.71 20.81 37,504,944 -0.82(-3.79%)
Jan 30, 2009 21.80 21.98 21.48 21.63 0 +0.17(+0.78%)
Jan 29, 2009 22.30 22.30 21.33 21.46 35,361,924 -1.37(-5.98%)
Jan 28, 2009 23.04 23.04 22.40 22.83 41,041,856 +0.30(+1.31%)
Jan 27, 2009 22.36 22.74 22.07 22.53 24,790,596 +0.17(+0.77%)
Jan 26, 2009 22.22 23.08 22.08 22.36 26,258,658 +0.43(+1.97%)
Jan 23, 2009 21.32 22.28 21.16 21.93 26,289,308 +0.04(+0.19%)
Jan 22, 2009 21.99 22.41 21.37 21.88 30,330,668 -0.59(-2.61%)
Jan 21, 2009 20.89 22.48 20.89 22.47 35,417,992 +1.68(+8.08%)
Jan 20, 2009 21.94 22.17 20.69 20.79 40,511,052 -1.68(-7.47%)
Jan 16, 2009 22.48 22.84 21.99 22.47 34,989,448 +0.42(+1.90%)
Jan 15, 2009 22.28 22.34 21.01 22.05 51,048,600 -0.35(-1.54%)
Jan 14, 2009 22.99 23.03 22.08 22.40 32,507,712 -0.91(-3.90%)
Jan 13, 2009 22.88 23.58 22.85 23.31 27,296,742 +0.34(+1.49%)
Jan 12, 2009 23.39 23.42 22.71 22.97 25,555,464 -0.69(-2.92%)
Jan 09, 2009 24.57 24.66 23.57 23.66 23,147,280 -0.91(-3.70%)
Jan 08, 2009 24.11 24.68 23.92 24.57 16,895,158 +0.34(+1.41%)
Jan 07, 2009 25.03 25.03 24.00 24.23 22,526,048 -1.11(-4.38%)
Jan 06, 2009 25.73 26.14 25.17 25.34 28,617,968 +0.10(+0.38%)
Jan 05, 2009 24.87 25.51 24.78 25.24 34,156,880 +0.28(+1.13%)
Jan 02, 2009 23.65 25.14 23.59 24.96 26,029,528 +1.39(+5.89%)
Jan 01, 2009 23.27 23.88 23.14 23.57 0 +0.00(+0.00%)
Dec 31, 2008 23.27 23.88 23.14 23.57 21,853,216 +0.16(+0.68%)
Dec 30, 2008 22.36 23.46 22.21 23.41 20,505,596 +1.11(+5.00%)
Dec 29, 2008 22.53 22.75 21.98 22.30 21,606,490 +0.19(+0.84%)
Dec 26, 2008 21.97 22.25 21.80 22.11 11,300,144 +0.27(+1.23%)
Dec 24, 2008 21.94 22.11 21.76 21.84 9,327,773 -0.21(-0.95%)
Dec 23, 2008 22.69 22.87 21.98 22.05 25,476,508 -0.49(-2.16%)
Dec 22, 2008 23.36 23.43 22.24 22.54 24,754,960 -0.58(-2.50%)
Dec 19, 2008 23.82 24.30 23.04 23.12 42,734,916 -0.34(-1.44%)
Dec 18, 2008 24.31 24.42 23.00 23.45 34,285,300 -0.86(-3.52%)
Dec 17, 2008 24.50 24.98 24.25 24.31 25,996,824 -0.32(-1.31%)
Dec 16, 2008 23.99 24.74 23.80 24.63 29,875,906 +1.01(+4.30%)
Dec 15, 2008 23.93 24.31 23.21 23.62 26,051,918 +0.23(+0.99%)
Dec 12, 2008 22.98 24.06 22.76 23.39 26,935,966 -0.65(-2.69%)
Dec 11, 2008 24.45 25.12 23.73 24.03 26,523,168 -0.23(-0.94%)
Dec 10, 2008 23.67 24.54 23.53 24.26 30,573,026 +0.99(+4.26%)
Dec 09, 2008 22.87 23.99 22.75 23.27 30,204,280 +0.13(+0.55%)
Dec 08, 2008 22.75 23.65 22.62 23.14 35,622,436 +1.40(+6.45%)
Dec 05, 2008 20.75 22.11 19.86 21.74 44,387,284 +0.68(+3.22%)
Dec 04, 2008 22.08 22.58 20.74 21.06 33,558,360 -1.58(-6.99%)
Dec 03, 2008 21.92 22.80 21.27 22.64 35,434,648 +0.11(+0.48%)
Dec 02, 2008 22.58 22.86 21.71 22.54 31,588,858 +0.68(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.