Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.941 8.123 7.882 8.107 428,241 +0.11(+1.35%)
Nov 29, 2018 8.057 8.206 7.957 7.999 252,844 -0.09(-1.13%)
Nov 28, 2018 7.924 8.115 7.700 8.090 609,367 +0.17(+2.20%)
Nov 27, 2018 8.256 8.289 7.816 7.916 361,336 -0.43(-5.17%)
Nov 26, 2018 8.314 8.497 8.256 8.348 658,037 +0.07(+0.80%)
Nov 23, 2018 8.447 8.464 8.256 8.281 213,819 -0.33(-3.86%)
Nov 21, 2018 8.613 8.613 8.613 0 +0.09(+1.07%)
Nov 20, 2018 8.796 8.796 8.464 8.522 535,373 -0.37(-4.11%)
Nov 19, 2018 8.829 8.995 8.763 8.887 442,450 +0.05(+0.56%)
Nov 16, 2018 8.680 8.887 8.580 8.838 828,672 +0.11(+1.24%)
Nov 15, 2018 8.638 8.813 8.568 8.730 341,681 +0.04(+0.48%)
Nov 14, 2018 8.854 8.871 8.572 8.688 409,076 -0.05(-0.57%)
Nov 13, 2018 8.721 8.954 8.705 8.738 322,367 -0.02(-0.19%)
Nov 12, 2018 9.029 9.103 8.746 8.755 299,128 -0.27(-2.95%)
Nov 09, 2018 9.369 9.369 8.987 9.020 341,678 -0.47(-4.99%)
Nov 08, 2018 9.652 9.652 9.361 9.494 350,363 -0.19(-1.97%)
Nov 07, 2018 9.693 9.776 9.461 9.685 353,502 +0.10(+1.04%)
Nov 06, 2018 9.677 9.768 9.427 9.585 253,111 -0.07(-0.77%)
Nov 05, 2018 9.469 9.685 9.469 9.660 972,670 +0.23(+2.47%)
Nov 02, 2018 9.444 9.618 9.278 9.427 363,228 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.