Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.30	15.57	15.30	15.53	51,661	+0.18(+1.19%)
Nov 26, 2008	15.20	15.39	15.01	15.35	117,052	+0.09(+0.59%)
Nov 25, 2008	15.36	15.55	15.03	15.26	137,849	+0.03(+0.22%)
Nov 24, 2008	14.76	15.46	14.76	15.23	303,945	+0.55(+3.73%)
Nov 21, 2008	14.22	14.68	13.80	14.68	457,458	+0.51(+3.57%)
Nov 20, 2008	15.10	15.31	14.07	14.17	241,837	-0.95(-6.30%)
Nov 19, 2008	15.92	16.09	15.12	15.13	130,208	-0.86(-5.40%)
Nov 18, 2008	15.93	16.16	15.49	15.99	86,351	+0.10(+0.63%)
Nov 17, 2008	16.06	16.29	15.85	15.89	121,345	-0.34(-2.09%)
Nov 14, 2008	16.72	16.78	16.23	16.23	154,570	-0.71(-4.20%)
Nov 13, 2008	15.67	16.94	15.48	16.94	408,374	+1.17(+7.41%)
Nov 12, 2008	16.20	16.29	15.74	15.77	129,558	-0.45(-2.79%)
Nov 11, 2008	16.19	16.48	16.08	16.22	53,572	-0.18(-1.11%)
Nov 10, 2008	16.54	16.85	16.28	16.41	145,740	-0.11(-0.68%)
Nov 07, 2008	16.27	16.59	16.24	16.52	190,544	+0.61(+3.86%)
Nov 06, 2008	16.53	16.66	15.84	15.90	102,154	-0.63(-3.83%)
Nov 05, 2008	17.13	17.13	16.43	16.54	116,357	-0.86(-4.93%)
Nov 04, 2008	17.14	17.42	17.13	17.39	160,791	+0.37(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.