Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.750 9.800 9.749 9.800 220 +0.20(+2.08%)
Nov 29, 2012 9.550 9.600 9.550 9.600 200 +0.05(+0.52%)
Nov 28, 2012 9.550 9.600 9.488 9.550 1,002 +0.05(+0.53%)
Nov 27, 2012 9.500 9.500 9.451 9.500 480 +0.00(+0.00%)
Nov 26, 2012 9.250 9.500 8.900 9.500 5,306 +0.30(+3.26%)
Nov 23, 2012 9.100 9.200 9.100 9.200 640 -0.05(-0.54%)
Nov 21, 2012 9.250 9.250 9.200 9.250 1,130 +0.10(+1.09%)
Nov 20, 2012 8.900 9.150 8.900 9.150 9,916 +0.25(+2.81%)
Nov 19, 2012 8.900 9.150 8.850 8.900 22,650 +0.00(+0.00%)
Nov 16, 2012 9.200 9.500 8.900 8.900 3,443 -0.45(-4.81%)
Nov 15, 2012 9.650 9.650 9.150 9.350 9,463 -0.15(-1.58%)
Nov 14, 2012 9.750 9.750 9.450 9.500 2,750 -0.25(-2.56%)
Nov 13, 2012 9.950 9.950 9.400 9.750 2,200 -0.25(-2.50%)
Nov 12, 2012 10.05 10.05 10.00 10.00 1,420 +0.05(+0.50%)
Nov 09, 2012 9.950 10.15 9.700 9.950 55,040 -0.05(-0.50%)
Nov 08, 2012 9.950 10.00 9.650 10.00 376 +0.00(+0.00%)
Nov 07, 2012 9.950 10.00 9.900 10.00 2,014 +0.00(+0.00%)
Nov 06, 2012 10.00 10.00 9.850 10.00 2,194 +0.15(+1.52%)
Nov 05, 2012 10.25 10.25 9.800 9.850 32,526 -0.15(-1.50%)
Nov 02, 2012 10.05 10.25 9.800 10.00 4,140 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.