Indicators

Macerich Co (NY: MAC )

15.48 -0.06 (-0.39%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.80	20.98	20.60	20.78	1,089,760	-0.07(-0.33%)
Nov 27, 2019	20.69	21.09	20.53	20.85	2,216,584	+0.24(+1.16%)
Nov 26, 2019	20.57	20.75	20.18	20.61	8,522,032	+0.11(+0.53%)
Nov 25, 2019	20.22	20.57	19.93	20.50	2,940,586	+0.55(+2.75%)
Nov 22, 2019	20.04	20.24	19.75	19.95	1,972,299	-0.06(-0.31%)
Nov 21, 2019	20.29	20.29	19.70	20.02	3,363,969	-0.37(-1.82%)
Nov 20, 2019	20.81	20.87	19.73	20.39	3,506,829	-0.61(-2.90%)
Nov 19, 2019	21.57	21.57	20.76	21.00	3,130,476	-0.58(-2.68%)
Nov 18, 2019	21.47	21.59	21.16	21.57	1,793,104	+0.12(+0.58%)
Nov 15, 2019	21.35	21.71	21.20	21.45	2,062,237	+0.15(+0.72%)
Nov 14, 2019	21.10	21.70	21.04	21.30	2,152,732	+0.24(+1.14%)
Nov 13, 2019	20.99	21.25	20.87	21.06	1,854,180	-0.01(-0.04%)
Nov 12, 2019	21.31	21.47	21.04	21.07	2,393,393	-0.41(-1.90%)
Nov 11, 2019	21.26	21.52	20.94	21.47	1,836,581	+0.07(+0.32%)
Nov 08, 2019	21.96	21.96	21.32	21.41	2,349,030	-0.59(-2.67%)
Nov 07, 2019	22.11	22.17	21.74	21.99	2,123,887	+0.17(+0.78%)
Nov 06, 2019	21.80	22.07	21.44	21.82	2,150,688	+0.02(+0.10%)
Nov 05, 2019	22.06	22.36	21.72	21.80	2,391,850	-0.27(-1.23%)
Nov 04, 2019	21.27	22.21	21.12	22.07	3,588,257	+0.88(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.