Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

37.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.40	40.80	40.30	40.30	2,297	+0.28(+0.70%)
Nov 27, 2013	39.60	40.21	39.60	40.02	11,447	+0.59(+1.50%)
Nov 26, 2013	39.60	39.95	39.43	39.43	6,773	+0.12(+0.30%)
Nov 25, 2013	39.60	39.80	39.29	39.31	65,564	+0.06(+0.16%)
Nov 22, 2013	39.20	39.36	39.04	39.25	5,555	+0.25(+0.64%)
Nov 21, 2013	39.06	39.35	38.80	39.00	6,236	+0.17(+0.44%)
Nov 20, 2013	39.35	39.48	38.49	38.83	3,948	-0.26(-0.67%)
Nov 19, 2013	39.44	39.45	38.88	39.09	3,177	-0.06(-0.15%)
Nov 18, 2013	38.93	39.20	38.93	39.15	1,012	-0.08(-0.20%)
Nov 15, 2013	38.86	39.23	38.84	39.23	5,764	+0.33(+0.85%)
Nov 14, 2013	39.17	39.26	38.90	38.90	3,052	-0.12(-0.32%)
Nov 12, 2013	39.03	39.12	38.71	39.02	11,144	-0.27(-0.70%)
Nov 11, 2013	39.85	39.85	39.28	39.30	5,316	+0.03(+0.07%)
Nov 08, 2013	39.08	39.28	38.74	39.27	4,303	+0.03(+0.08%)
Nov 07, 2013	39.99	40.02	39.23	39.24	19,388	-0.28(-0.71%)
Nov 06, 2013	40.24	40.35	39.52	39.52	16,178	+0.29(+0.74%)
Nov 05, 2013	38.71	39.24	38.71	39.23	2,717	-0.12(-0.30%)
Nov 04, 2013	39.35	39.39	39.35	39.35	1,750	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.