Indicators

Cardinal Health (NY: CAH )

111.84 +1.08 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	110.47	111.87	110.30	111.84	3,291,250	+1.08(+0.98%)
Sep 19, 2024	111.47	112.35	110.35	110.76	1,696,821	-0.65(-0.58%)
Sep 18, 2024	110.77	112.06	110.77	111.41	1,261,292	+0.09(+0.08%)
Sep 17, 2024	112.82	113.22	111.03	111.32	1,807,054	-1.96(-1.73%)
Sep 16, 2024	113.88	114.69	113.04	113.28	1,294,835	+0.11(+0.10%)
Sep 13, 2024	112.50	113.83	112.04	113.17	1,065,574	+0.78(+0.69%)
Sep 12, 2024	113.28	113.55	112.30	112.39	1,457,019	-0.96(-0.85%)
Sep 11, 2024	113.75	113.89	112.32	113.35	1,940,709	-1.02(-0.89%)
Sep 10, 2024	112.97	115.18	112.37	114.37	2,287,518	+1.57(+1.39%)
Sep 09, 2024	112.50	113.67	112.07	112.80	1,866,177	+1.03(+0.92%)
Sep 06, 2024	111.93	112.87	111.20	111.77	3,016,177	+0.00(+0.00%)
Sep 05, 2024	113.40	113.66	111.25	111.77	2,801,487	-2.14(-1.88%)
Sep 04, 2024	115.00	115.82	112.84	113.91	1,742,740	-0.75(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.