Indicators

HudBay Minerals (NY: HBM )

10.27 +0.61 (+6.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.200	3.219	3.151	3.219	222,719	-0.03(-0.91%)
Nov 27, 2019	3.288	3.288	3.210	3.249	485,988	-0.01(-0.30%)
Nov 26, 2019	3.288	3.308	3.226	3.259	579,408	+0.00(+0.00%)
Nov 25, 2019	3.160	3.268	3.141	3.259	867,175	+0.10(+3.11%)
Nov 22, 2019	3.337	3.347	3.131	3.160	841,870	-0.15(-4.45%)
Nov 21, 2019	3.386	3.406	3.278	3.308	442,898	-0.10(-2.88%)
Nov 20, 2019	3.376	3.425	3.283	3.406	1,059,281	+0.03(+0.87%)
Nov 19, 2019	3.396	3.465	3.357	3.376	601,253	+0.00(+0.00%)
Nov 18, 2019	3.445	3.445	3.313	3.376	677,596	-0.08(-2.27%)
Nov 15, 2019	3.347	3.494	3.249	3.455	1,307,584	+0.16(+4.76%)
Nov 14, 2019	3.327	3.347	3.268	3.298	505,892	-0.03(-0.88%)
Nov 13, 2019	3.259	3.396	3.229	3.327	654,301	+0.02(+0.59%)
Nov 12, 2019	3.229	3.396	3.092	3.308	1,347,116	-0.28(-7.92%)
Nov 11, 2019	3.592	3.622	3.494	3.592	673,863	-0.10(-2.66%)
Nov 08, 2019	3.749	3.796	3.671	3.690	556,084	-0.12(-3.09%)
Nov 07, 2019	3.759	3.877	3.730	3.808	1,349,970	+0.08(+2.11%)
Nov 06, 2019	3.867	3.877	3.690	3.730	726,799	-0.19(-4.76%)
Nov 05, 2019	3.906	3.946	3.769	3.916	1,766,512	+0.08(+2.05%)
Nov 04, 2019	3.818	3.867	3.749	3.838	470,952	+0.10(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.