Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

140.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	102.55	102.55	101.08	101.67	69,905	-0.72(-0.70%)
Nov 27, 2020	102.48	102.60	102.23	102.39	5,052	+0.09(+0.09%)
Nov 25, 2020	102.51	102.51	101.79	102.30	44,208	-0.37(-0.36%)
Nov 24, 2020	102.01	102.83	101.75	102.67	84,344	+1.79(+1.78%)
Nov 23, 2020	100.29	101.21	100.24	100.88	25,521	+1.26(+1.26%)
Nov 20, 2020	99.82	99.96	99.55	99.62	31,998	-0.38(-0.38%)
Nov 19, 2020	99.13	100.07	99.12	100.00	32,923	+0.66(+0.66%)
Nov 18, 2020	100.51	100.99	99.35	99.35	43,285	-1.08(-1.08%)
Nov 17, 2020	99.74	100.77	99.28	100.43	745,760	-0.10(-0.10%)
Nov 16, 2020	99.95	100.60	99.58	100.53	73,008	+1.79(+1.81%)
Nov 13, 2020	97.50	98.93	97.50	98.75	20,420	+1.91(+1.97%)
Nov 12, 2020	97.48	97.75	96.19	96.84	206,160	-1.31(-1.34%)
Nov 11, 2020	98.60	98.60	97.70	98.15	74,043	+0.29(+0.30%)
Nov 10, 2020	97.55	98.07	96.82	97.85	90,970	+0.27(+0.27%)
Nov 09, 2020	99.27	100.45	97.45	97.59	394,437	+2.62(+2.76%)
Nov 06, 2020	95.20	95.47	94.83	94.97	451,872	-0.20(-0.21%)
Nov 05, 2020	94.34	95.45	94.34	95.17	150,853	+2.07(+2.22%)
Nov 04, 2020	93.02	94.40	92.41	93.10	25,416	+0.53(+0.57%)
Nov 03, 2020	91.69	92.91	91.69	92.56	42,858	+1.99(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.