Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.23	17.35	17.20	17.27	334,137	-0.08(-0.47%)
Nov 27, 2013	17.16	17.51	17.16	17.35	739,432	+0.19(+1.09%)
Nov 26, 2013	17.18	17.33	17.01	17.17	971,214	-0.10(-0.56%)
Nov 25, 2013	17.20	17.34	17.12	17.26	796,922	-0.01(-0.04%)
Nov 22, 2013	17.32	17.40	17.07	17.27	1,203,631	-0.16(-0.94%)
Nov 21, 2013	17.17	17.56	17.17	17.43	771,411	+0.23(+1.35%)
Nov 20, 2013	17.24	17.32	17.14	17.20	1,211,117	-0.11(-0.65%)
Nov 19, 2013	17.05	17.46	17.05	17.32	826,044	+0.04(+0.26%)
Nov 18, 2013	17.57	17.75	17.20	17.27	864,702	-0.97(-5.33%)
Nov 15, 2013	17.02	18.24	17.02	18.24	866,326	+1.05(+6.09%)
Nov 14, 2013	17.43	17.49	16.88	17.20	1,025,178	-0.60(-3.36%)
Nov 12, 2013	17.58	18.32	17.57	17.79	843,950	-0.10(-0.58%)
Nov 11, 2013	16.78	17.94	16.78	17.90	1,087,990	+1.08(+6.40%)
Nov 08, 2013	16.68	16.87	16.66	16.82	1,456,782	+0.01(+0.04%)
Nov 07, 2013	16.72	16.87	16.50	16.81	1,072,358	-0.01(-0.04%)
Nov 06, 2013	16.46	16.86	16.46	16.82	1,264,640	+0.25(+1.53%)
Nov 05, 2013	16.66	16.78	16.43	16.57	1,289,821	-0.16(-0.94%)
Nov 04, 2013	16.78	16.87	16.54	16.72	1,096,858	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.