Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.69	18.85	18.60	18.84	550,584	-0.11(-0.59%)
Nov 26, 2014	19.06	18.95	18.95	18.95	496,906	-0.13(-0.67%)
Nov 25, 2014	19.20	19.25	18.91	19.08	578,412	-0.19(-1.01%)
Nov 24, 2014	19.00	19.60	18.72	19.27	1,624,621	+0.28(+1.46%)
Nov 21, 2014	18.88	19.00	18.79	19.00	2,154,124	+0.33(+1.76%)
Nov 20, 2014	18.68	18.75	18.53	18.67	751,573	+0.03(+0.16%)
Nov 19, 2014	18.52	18.66	18.42	18.64	828,462	+0.07(+0.36%)
Nov 18, 2014	18.67	18.68	18.47	18.57	784,301	-0.06(-0.32%)
Nov 17, 2014	18.65	18.75	18.53	18.63	691,024	-0.06(-0.32%)
Nov 14, 2014	18.69	18.77	18.60	18.69	967,626	-0.02(-0.08%)
Nov 13, 2014	18.69	18.78	18.62	18.71	1,084,827	+0.08(+0.44%)
Nov 12, 2014	18.61	18.68	18.46	18.62	876,891	+0.04(+0.24%)
Nov 11, 2014	18.74	18.77	18.48	18.58	890,005	-0.14(-0.76%)
Nov 10, 2014	18.77	18.83	18.70	18.72	520,577	-0.10(-0.52%)
Nov 07, 2014	19.12	19.12	18.77	18.82	716,595	-0.29(-1.53%)
Nov 06, 2014	19.03	19.15	18.94	19.11	713,961	+0.07(+0.35%)
Nov 05, 2014	18.84	19.04	18.74	19.04	844,015	+0.24(+1.27%)
Nov 04, 2014	19.15	19.15	18.75	18.80	685,239	-0.30(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.