Indicators

Livent Corp (NY: LTHM )

16.51 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.21	16.40	15.10	15.17	3,613,534	-1.02(-6.30%)
Nov 27, 2020	16.09	16.42	15.67	16.19	2,595,800	+0.45(+2.86%)
Nov 25, 2020	15.42	16.11	15.25	15.74	2,806,700	+0.31(+2.01%)
Nov 24, 2020	16.40	16.64	15.09	15.43	7,177,235	-0.75(-4.64%)
Nov 23, 2020	15.95	16.49	15.61	16.18	4,673,714	+0.61(+3.92%)
Nov 20, 2020	15.11	15.88	15.00	15.57	3,630,600	+0.57(+3.80%)
Nov 19, 2020	14.44	15.16	14.30	15.00	2,318,363	+0.50(+3.45%)
Nov 18, 2020	16.13	16.45	14.45	14.50	6,053,279	-0.76(-4.98%)
Nov 17, 2020	15.03	15.72	14.64	15.26	6,639,857	+0.01(+0.07%)
Nov 16, 2020	14.52	15.38	14.04	15.25	5,177,472	+0.96(+6.72%)
Nov 13, 2020	13.33	14.42	13.24	14.29	5,690,800	+1.11(+8.42%)
Nov 12, 2020	13.15	13.95	12.91	13.18	4,179,668	+0.08(+0.61%)
Nov 11, 2020	13.42	13.69	12.80	13.10	3,013,529	+0.05(+0.38%)
Nov 10, 2020	13.44	13.49	12.13	13.05	4,434,055	-0.54(-3.97%)
Nov 09, 2020	15.24	15.50	13.25	13.59	6,737,252	-0.06(-0.44%)
Nov 06, 2020	11.90	13.95	11.54	13.65	12,385,900	+1.80(+15.19%)
Nov 05, 2020	11.60	12.45	11.40	11.85	6,514,807	+0.69(+6.18%)
Nov 04, 2020	11.46	11.52	10.52	11.16	3,365,937	-0.42(-3.63%)
Nov 03, 2020	11.58	11.85	11.27	11.58	3,020,630	+0.26(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.