Indicators

Rtx Corp (NY: RTX )

104.15 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.09	67.51	65.50	65.83	11,681,884	-2.01(-2.96%)
Nov 27, 2020	67.71	68.29	67.36	67.84	5,559,743	+0.09(+0.14%)
Nov 25, 2020	67.51	68.10	66.92	67.75	5,854,873	-0.50(-0.74%)
Nov 24, 2020	68.01	69.14	67.74	68.26	11,514,158	+1.58(+2.37%)
Nov 23, 2020	65.01	66.86	64.57	66.68	7,851,396	+2.64(+4.13%)
Nov 20, 2020	64.99	65.28	63.93	64.03	6,357,541	-1.24(-1.90%)
Nov 19, 2020	63.01	65.38	62.60	65.27	9,726,427	+1.47(+2.30%)
Nov 18, 2020	63.95	65.46	63.64	63.80	14,589,320	+0.59(+0.93%)
Nov 17, 2020	61.98	63.90	61.83	63.22	12,129,340	+0.19(+0.31%)
Nov 16, 2020	62.01	63.37	61.64	63.02	14,035,596	+2.30(+3.79%)
Nov 13, 2020	59.46	60.95	59.22	60.72	7,437,939	+1.98(+3.38%)
Nov 12, 2020	58.64	59.33	58.08	58.74	9,091,613	-1.27(-2.12%)
Nov 11, 2020	61.65	61.69	59.34	60.01	11,107,815	-1.86(-3.00%)
Nov 10, 2020	60.24	62.10	59.92	61.87	15,748,213	+2.64(+4.46%)
Nov 09, 2020	59.73	60.50	56.95	59.22	20,868,920	+5.86(+10.98%)
Nov 06, 2020	52.52	53.63	52.16	53.36	8,614,031	+0.26(+0.48%)
Nov 05, 2020	52.04	53.60	51.82	53.11	8,170,512	+1.33(+2.57%)
Nov 04, 2020	52.27	53.39	51.16	51.78	9,502,170	-0.20(-0.39%)
Nov 03, 2020	51.50	52.41	51.34	51.98	8,491,261	+1.18(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.