Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

22.25 +0.57 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.681 3.681 3.675 3.675 7,524 +0.01(+0.27%)
Nov 24, 2015 3.721 3.665 3.665 3.665 1,805 -0.11(-2.91%)
Nov 23, 2015 3.774 3.774 3.774 3.774 782 -0.06(-1.64%)
Nov 19, 2015 3.837 3.837 3.837 3.837 300 -0.04(-1.03%)
Nov 16, 2015 3.877 3.877 3.877 3.877 722 -0.08(-1.93%)
Nov 12, 2015 3.954 3.954 3.954 3.954 902 -0.00(-0.00%)
Nov 11, 2015 3.954 3.954 3.954 3.954 1,294 +0.13(+3.39%)
Nov 10, 2015 3.917 3.917 3.824 3.824 1,143 -0.16(-4.08%)
Nov 09, 2015 4.037 4.037 3.987 3.987 4,322 -0.17(-4.00%)
Nov 06, 2015 4.153 4.153 4.153 4.153 620 -0.10(-2.34%)
Nov 05, 2015 4.253 4.253 4.253 4.253 601 -0.07(-1.54%)
Oct 30, 2015 4.402 4.402 4.319 4.319 225 -0.07(-1.51%)
Oct 27, 2015 4.386 4.386 4.386 4.386 2,708 +0.04(+0.84%)
Oct 26, 2015 4.349 4.349 4.349 4.349 601 -0.14(-3.04%)
Oct 23, 2015 4.485 4.485 4.485 4.485 391 -0.10(-2.10%)
Oct 19, 2015 4.592 4.592 4.547 4.582 144 -0.29(-6.00%)
Oct 09, 2015 4.874 4.874 4.874 4.874 300 +0.14(+3.02%)
Oct 08, 2015 4.642 4.731 4.642 4.731 1,745 +0.26(+5.72%)
Oct 07, 2015 4.529 4.562 4.475 4.475 6,621 +0.07(+1.51%)
Oct 05, 2015 4.409 4.409 4.409 4.409 252 +0.12(+2.71%)
Oct 02, 2015 4.203 4.293 4.203 4.293 2,636 +0.08(+1.81%)
Oct 01, 2015 4.382 4.382 4.203 4.216 23,707 -0.17(-3.79%)
Sep 25, 2015 4.455 4.382 4.382 4.382 902 -0.08(-1.76%)
Sep 24, 2015 4.588 4.588 4.461 4.461 5,023 +0.02(+0.35%)
Sep 22, 2015 4.529 4.542 4.409 4.446 27 -0.12(-2.55%)
Sep 21, 2015 4.718 4.721 4.562 4.562 6,741 -0.16(-3.38%)
Sep 18, 2015 4.738 4.738 4.718 4.721 4,132 -0.12(-2.47%)
Sep 17, 2015 4.990 4.990 4.839 4.841 3,927 -0.21(-4.21%)
Sep 16, 2015 5.050 5.054 5.050 5.054 2,299 -0.02(-0.39%)
Sep 15, 2015 5.097 5.117 4.881 5.073 34,028 +0.38(+7.99%)
Sep 14, 2015 5.183 5.213 4.622 4.698 19,620 -0.42(-8.12%)
Sep 11, 2015 5.170 5.183 5.070 5.113 15,355 +0.01(+0.26%)
Sep 09, 2015 5.130 5.100 5.100 5.100 12,039 +0.09(+1.86%)
Sep 08, 2015 5.040 5.073 5.007 5.007 6,410 +0.32(+6.73%)
Sep 04, 2015 4.751 4.691 4.691 4.691 2,708 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.