Indicators

Danaos Corporation (NY: DAC )

78.96 +0.42 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	67.11	67.61	65.50	66.37	12,162	+2.73(+4.29%)
Nov 26, 2008	52.23	68.11	52.23	63.64	28,276	+8.81(+16.06%)
Nov 25, 2008	49.62	55.45	45.40	54.83	19,958	+9.30(+20.44%)
Nov 24, 2008	39.08	45.53	35.85	45.53	37,052	+6.08(+15.41%)
Nov 21, 2008	57.07	60.04	36.35	39.45	30,958	-11.41(-22.44%)
Nov 20, 2008	59.79	59.79	49.75	50.86	19,094	-8.93(-14.94%)
Nov 19, 2008	65.50	66.74	59.67	59.79	7,357	-5.33(-8.19%)
Nov 18, 2008	74.81	74.81	63.52	65.13	11,992	-10.17(-13.51%)
Nov 17, 2008	79.39	79.39	74.43	75.30	5,892	-3.60(-4.56%)
Nov 14, 2008	80.26	80.88	73.81	78.90	8,761	-0.74(-0.93%)
Nov 13, 2008	83.74	84.98	73.69	79.64	17,291	-4.09(-4.89%)
Nov 12, 2008	83.61	86.59	82.12	83.74	7,685	-2.36(-2.74%)
Nov 11, 2008	87.09	88.33	81.75	86.09	9,478	-0.74(-0.86%)
Nov 10, 2008	104.08	106.69	86.84	86.84	17,584	-12.16(-12.28%)
Nov 07, 2008	100.61	105.20	98.62	99.00	8,301	-2.48(-2.45%)
Nov 06, 2008	111.40	111.40	101.48	101.48	9,733	-10.17(-9.11%)
Nov 05, 2008	101.11	112.64	101.11	111.65	12,898	+0.99(+0.90%)
Nov 04, 2008	110.91	112.89	109.66	110.66	12,761	-2.23(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.