Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2017 17.78 17.78 17.78 0 +0.02(+0.09%)
Nov 14, 2017 17.77 17.77 17.77 17.77 326 -0.08(-0.42%)
Nov 09, 2017 17.84 17.84 17.84 0 -0.01(-0.05%)
Nov 01, 2017 17.85 17.85 17.85 0 -0.00(-0.02%)
Oct 30, 2017 17.86 17.86 17.86 0 -0.01(-0.07%)
Oct 27, 2017 17.87 17.87 17.87 17.87 839 +0.05(+0.28%)
Oct 26, 2017 17.83 17.83 17.82 17.82 3,058 +0.05(+0.27%)
Oct 25, 2017 17.79 17.79 17.77 17.77 1,020 -0.09(-0.51%)
Oct 24, 2017 17.85 17.86 17.85 17.86 476 -0.02(-0.09%)
Oct 19, 2017 17.88 17.88 17.88 0 +0.08(+0.47%)
Oct 18, 2017 17.79 17.79 17.79 17.79 3,746 -0.06(-0.33%)
Oct 10, 2017 17.85 17.85 17.85 0 -0.04(-0.23%)
Oct 09, 2017 17.91 17.91 17.89 17.89 714 +0.00(+0.00%)
Oct 06, 2017 17.89 17.89 17.89 17.89 234 +0.02(+0.09%)
Oct 04, 2017 17.88 1 +0.03(+0.19%)
Oct 03, 2017 17.83 17.84 17.83 17.84 1,132 +0.04(+0.24%)
Sep 29, 2017 17.80 17.80 17.80 0 +0.03(+0.14%)
Sep 27, 2017 17.78 17.78 17.78 0 +0.06(+0.33%)
Sep 21, 2017 17.72 17.72 17.72 0 -0.05(-0.28%)
Sep 20, 2017 17.77 17.77 17.77 17.77 285 +0.03(+0.19%)
Sep 18, 2017 17.73 17.73 17.73 0 -0.02(-0.09%)
Sep 15, 2017 17.72 17.75 17.72 17.75 545 +0.03(+0.14%)
Sep 13, 2017 17.73 89 +0.00(+0.00%)
Sep 12, 2017 17.73 17.73 17.73 17.73 289 +0.03(+0.14%)
Sep 11, 2017 17.69 17.70 17.69 17.70 892 +0.03(+0.14%)
Sep 06, 2017 17.68 17.68 17.68 0 +0.02(+0.13%)
Sep 05, 2017 17.70 17.70 17.64 17.65 1,454 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.