Indicators

Valvoline Inc (NY: VVV )

41.12 -0.29 (-0.70%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.00	22.47	21.98	22.07	1,959,207	-0.12(-0.52%)
Nov 27, 2020	22.11	22.47	22.11	22.18	1,273,544	+0.03(+0.15%)
Nov 25, 2020	22.54	22.71	22.04	22.15	1,438,750	-0.61(-2.67%)
Nov 24, 2020	22.06	22.78	21.88	22.76	2,506,370	+0.91(+4.14%)
Nov 23, 2020	21.91	22.02	21.77	21.85	1,646,689	+0.11(+0.49%)
Nov 20, 2020	21.24	21.77	21.14	21.75	1,438,230	+0.42(+1.99%)
Nov 19, 2020	21.07	21.35	20.95	21.32	969,011	+0.13(+0.64%)
Nov 18, 2020	21.39	21.63	21.18	21.19	992,148	-0.27(-1.26%)
Nov 17, 2020	21.15	21.52	20.96	21.46	1,261,739	+0.07(+0.32%)
Nov 16, 2020	21.80	21.94	21.32	21.39	1,605,648	-0.13(-0.63%)
Nov 13, 2020	21.23	21.58	21.20	21.52	1,859,700	+0.72(+3.47%)
Nov 12, 2020	21.18	21.30	20.62	20.80	748,961	-0.65(-3.01%)
Nov 11, 2020	21.90	21.93	21.26	21.45	1,659,861	-0.38(-1.72%)
Nov 10, 2020	21.70	22.08	21.47	21.82	1,431,076	+0.40(+1.89%)
Nov 09, 2020	22.33	22.68	21.37	21.42	1,767,900	+0.46(+2.21%)
Nov 06, 2020	20.73	21.06	20.60	20.96	1,706,023	+0.34(+1.63%)
Nov 05, 2020	20.71	20.98	20.52	20.62	2,179,385	+0.30(+1.47%)
Nov 04, 2020	20.15	20.51	19.63	20.32	1,158,382	-0.03(-0.14%)
Nov 03, 2020	19.98	20.45	19.75	20.35	1,545,858	+0.55(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.