Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.95 25.98 25.95 25.98 1,900 +0.07(+0.27%)
Nov 27, 2019 26.06 26.07 25.91 25.91 7,900 -0.12(-0.46%)
Nov 26, 2019 26.08 26.09 26.00 26.03 8,293 -0.04(-0.15%)
Nov 25, 2019 26.03 26.13 26.03 26.07 5,894 +0.02(+0.08%)
Nov 22, 2019 26.08 26.10 26.03 26.05 6,400 -0.11(-0.42%)
Nov 21, 2019 26.08 26.16 26.03 26.16 4,856 +0.08(+0.31%)
Nov 20, 2019 26.10 26.13 26.08 26.08 2,004 -0.03(-0.10%)
Nov 19, 2019 26.18 26.18 26.07 26.11 3,441 -0.08(-0.30%)
Nov 18, 2019 26.18 26.21 26.15 26.18 3,422 -0.06(-0.23%)
Nov 15, 2019 26.18 26.25 26.14 26.25 7,700 -0.00(-0.02%)
Nov 14, 2019 26.33 26.33 26.12 26.25 8,438 -0.05(-0.19%)
Nov 13, 2019 26.28 26.30 26.18 26.30 2,132 +0.05(+0.19%)
Nov 12, 2019 26.15 26.25 26.06 26.25 4,745 +0.05(+0.19%)
Nov 11, 2019 26.29 26.29 26.20 26.20 1,053 +0.04(+0.16%)
Nov 08, 2019 26.20 26.28 26.16 26.16 4,500 -0.08(-0.29%)
Nov 07, 2019 26.23 26.30 26.10 26.24 4,836 -0.11(-0.42%)
Nov 06, 2019 26.45 26.45 26.20 26.35 6,766 -0.05(-0.18%)
Nov 05, 2019 26.39 26.39 26.39 26.39 695 -0.06(-0.22%)
Nov 04, 2019 26.55 26.60 26.45 26.45 3,749 -0.05(-0.19%)
Nov 01, 2019 26.61 26.64 26.35 26.50 5,800 -0.15(-0.56%)
Oct 31, 2019 26.40 26.65 26.39 26.65 62,956 +0.27(+1.02%)
Oct 30, 2019 26.20 26.42 26.11 26.38 4,788 +0.09(+0.34%)
Oct 29, 2019 26.14 26.36 26.14 26.29 3,859 -0.07(-0.27%)
Oct 28, 2019 26.28 26.41 26.28 26.36 6,112 -0.06(-0.23%)
Oct 25, 2019 26.46 26.47 26.37 26.42 5,900 -0.02(-0.08%)
Oct 24, 2019 26.40 26.45 26.36 26.44 4,302 -0.01(-0.03%)
Oct 23, 2019 26.42 26.48 26.34 26.45 19,253 +0.06(+0.23%)
Oct 22, 2019 26.43 26.43 26.35 26.39 2,617 +0.01(+0.02%)
Oct 21, 2019 26.28 26.39 26.28 26.38 5,044 +0.02(+0.09%)
Oct 18, 2019 26.40 26.43 26.34 26.36 4,700 -0.04(-0.15%)
Oct 17, 2019 26.34 26.44 26.31 26.40 4,530 +0.06(+0.23%)
Oct 16, 2019 26.28 26.35 26.22 26.34 4,999 +0.11(+0.42%)
Oct 15, 2019 26.20 26.40 26.20 26.23 9,765 -0.04(-0.16%)
Oct 14, 2019 26.16 26.33 26.10 26.27 12,041 +0.18(+0.69%)
Oct 11, 2019 26.10 26.19 26.09 26.09 11,100 +0.05(+0.19%)
Oct 10, 2019 26.10 26.14 26.04 26.04 13,454 -0.06(-0.23%)
Oct 09, 2019 26.05 26.19 26.05 26.10 10,515 +0.02(+0.08%)
Oct 08, 2019 26.09 26.11 26.08 26.08 2,227 +0.00(+0.00%)
Oct 07, 2019 26.16 26.22 26.02 26.08 15,519 -0.10(-0.38%)
Oct 04, 2019 26.24 26.29 26.11 26.18 14,700 -0.08(-0.30%)
Oct 03, 2019 26.26 26.32 26.18 26.26 6,724 -0.05(-0.19%)
Oct 02, 2019 26.33 26.33 26.15 26.31 8,399 -0.02(-0.08%)
Oct 01, 2019 26.33 26.44 26.33 26.33 5,070 +0.02(+0.08%)
Sep 30, 2019 26.48 26.50 26.31 26.31 12,380 -0.18(-0.68%)
Sep 27, 2019 26.55 26.56 26.41 26.49 12,500 -0.07(-0.26%)
Sep 26, 2019 26.65 26.70 26.45 26.56 22,152 -0.13(-0.49%)
Sep 25, 2019 26.59 26.75 26.59 26.69 9,472 +0.02(+0.07%)
Sep 24, 2019 26.61 26.70 26.58 26.67 13,696 +0.06(+0.23%)
Sep 23, 2019 26.56 26.68 26.40 26.61 29,974 +0.05(+0.19%)
Sep 20, 2019 26.41 26.56 26.41 26.56 20,000 +0.16(+0.61%)
Sep 19, 2019 26.40 26.48 26.35 26.40 9,134 +0.06(+0.23%)
Sep 18, 2019 26.26 26.45 26.20 26.34 21,077 +0.08(+0.30%)
Sep 17, 2019 26.20 26.34 26.19 26.26 11,203 +0.08(+0.31%)
Sep 16, 2019 26.22 26.25 26.03 26.18 4,928 -0.24(-0.91%)
Sep 13, 2019 26.20 26.59 25.99 26.42 16,200 +0.07(+0.27%)
Sep 12, 2019 26.52 26.63 26.20 26.35 5,336 -0.35(-1.31%)
Sep 11, 2019 26.84 26.87 26.61 26.70 5,276 -0.17(-0.63%)
Sep 10, 2019 26.84 26.88 26.71 26.87 3,074 +0.05(+0.21%)
Sep 09, 2019 26.81 26.94 26.71 26.82 17,401 -0.13(-0.49%)
Sep 06, 2019 26.90 26.95 26.79 26.95 8,500 +0.09(+0.35%)
Sep 05, 2019 26.85 26.92 26.85 26.85 2,681 -0.01(-0.03%)
Sep 04, 2019 27.00 27.03 26.81 26.86 10,356 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.