Indicators

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.450	1.480	1.440	1.453	13,500	-0.03(-1.84%)
Nov 27, 2019	1.500	1.500	1.370	1.480	118,900	-0.06(-3.90%)
Nov 26, 2019	1.670	1.670	1.520	1.540	84,947	-0.07(-4.35%)
Nov 25, 2019	1.700	1.780	1.600	1.610	179,362	+0.01(+0.63%)
Nov 22, 2019	1.540	1.650	1.527	1.600	147,800	+0.08(+5.26%)
Nov 21, 2019	1.470	1.540	1.470	1.520	37,842	+0.02(+1.33%)
Nov 20, 2019	1.440	1.510	1.440	1.500	15,255	+0.06(+4.17%)
Nov 19, 2019	1.410	1.490	1.410	1.440	53,706	+0.02(+1.41%)
Nov 18, 2019	1.490	1.540	1.410	1.420	27,948	-0.07(-4.70%)
Nov 15, 2019	1.550	1.550	1.475	1.490	17,700	-0.06(-3.87%)
Nov 14, 2019	1.520	1.550	1.500	1.550	25,413	+0.03(+1.97%)
Nov 13, 2019	1.520	1.540	1.500	1.520	15,284	+0.01(+0.33%)
Nov 12, 2019	1.500	1.540	1.500	1.515	38,457	-0.01(-0.72%)
Nov 11, 2019	1.460	1.540	1.460	1.526	17,583	+0.01(+0.39%)
Nov 08, 2019	1.530	1.540	1.500	1.520	6,400	-0.01(-0.65%)
Nov 07, 2019	1.540	1.590	1.480	1.530	14,741	+0.00(+0.00%)
Nov 06, 2019	1.500	1.620	1.500	1.530	59,215	-0.01(-0.65%)
Nov 05, 2019	1.450	1.540	1.440	1.540	89,585	+0.12(+8.48%)
Nov 04, 2019	1.340	1.430	1.340	1.420	46,815	+0.08(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.