Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.930 +0.110 (+6.04%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.720 1.720 1.660 1.700 2,300 +0.00(+0.00%)
Nov 29, 2018 1.730 1.735 1.670 1.700 12,253 -0.04(-2.30%)
Nov 28, 2018 1.700 1.783 1.660 1.740 117,570 +0.04(+2.35%)
Nov 27, 2018 1.560 1.700 1.500 1.700 106,154 +0.14(+8.97%)
Nov 26, 2018 1.540 1.560 1.500 1.560 7,624 +0.06(+4.00%)
Nov 23, 2018 1.510 1.560 1.470 1.500 5,200 -0.02(-1.32%)
Nov 21, 2018 1.520 1.520 1.520 0 +0.00(+0.00%)
Nov 20, 2018 1.620 1.631 1.464 1.520 43,773 -0.10(-6.17%)
Nov 19, 2018 1.600 1.650 1.600 1.620 10,963 -0.05(-2.99%)
Nov 16, 2018 1.640 1.700 1.550 1.670 18,400 +0.01(+0.60%)
Nov 15, 2018 1.600 1.670 1.600 1.660 7,349 +0.01(+0.61%)
Nov 14, 2018 1.620 1.650 1.580 1.650 11,288 +0.03(+1.85%)
Nov 13, 2018 1.570 1.650 1.570 1.620 45,819 -0.01(-0.69%)
Nov 12, 2018 1.640 1.742 1.580 1.631 26,446 +0.00(+0.07%)
Nov 09, 2018 1.590 1.640 1.550 1.630 12,400 +0.04(+2.52%)
Nov 08, 2018 1.700 1.710 1.530 1.590 43,564 -0.11(-6.47%)
Nov 07, 2018 1.680 1.750 1.620 1.700 16,009 +0.03(+1.80%)
Nov 06, 2018 1.710 1.770 1.600 1.670 22,980 -0.03(-1.76%)
Nov 05, 2018 1.710 1.970 1.650 1.700 112,772 +0.05(+3.03%)
Nov 02, 2018 1.750 1.760 1.620 1.650 37,500 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.