Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 94.64 95.17 93.28 94.36 510,185 -0.11(-0.11%)
Nov 29, 2018 93.50 95.46 93.28 94.47 408,705 +0.45(+0.48%)
Nov 28, 2018 91.42 94.05 91.42 94.02 548,980 +3.09(+3.39%)
Nov 27, 2018 91.15 91.24 89.66 90.93 370,226 -0.90(-0.97%)
Nov 26, 2018 91.54 92.12 91.07 91.83 363,284 +0.89(+0.97%)
Nov 23, 2018 88.66 91.49 88.66 90.94 321,524 +1.40(+1.57%)
Nov 21, 2018 89.54 89.54 89.54 0 +1.36(+1.55%)
Nov 20, 2018 88.29 89.66 87.34 88.18 407,533 -0.91(-1.02%)
Nov 19, 2018 91.90 92.43 88.92 89.08 450,636 -2.80(-3.05%)
Nov 16, 2018 90.00 92.26 90.00 91.89 481,310 +1.63(+1.80%)
Nov 15, 2018 88.08 90.33 87.84 90.26 363,967 +1.44(+1.62%)
Nov 14, 2018 91.30 91.36 88.20 88.82 771,602 -2.05(-2.26%)
Nov 13, 2018 92.05 93.31 90.77 90.88 324,351 -1.11(-1.21%)
Nov 12, 2018 94.55 94.97 91.74 91.98 591,323 -2.56(-2.71%)
Nov 09, 2018 94.99 95.23 93.36 94.54 514,809 -0.85(-0.89%)
Nov 08, 2018 94.01 95.90 93.98 95.39 453,009 +0.80(+0.84%)
Nov 07, 2018 93.39 95.32 93.39 94.59 529,168 +1.58(+1.69%)
Nov 06, 2018 91.94 93.34 91.61 93.02 526,770 +1.16(+1.26%)
Nov 05, 2018 89.19 92.48 88.93 91.86 1,095,174 +3.24(+3.66%)
Nov 02, 2018 86.99 90.30 85.26 88.62 2,173,604 +4.17(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.