Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	104.89	105.54	104.14	105.18	254,822	-0.29(-0.28%)
Nov 27, 2019	104.52	105.53	104.31	105.47	217,924	+1.39(+1.34%)
Nov 26, 2019	103.56	104.35	103.26	104.08	294,954	+0.68(+0.65%)
Nov 25, 2019	100.54	103.56	100.54	103.41	415,370	+3.09(+3.08%)
Nov 22, 2019	101.56	101.70	100.17	100.31	452,667	-1.25(-1.23%)
Nov 21, 2019	103.57	103.57	101.09	101.56	360,556	-1.95(-1.89%)
Nov 20, 2019	104.77	105.75	102.92	103.51	549,675	-1.67(-1.59%)
Nov 19, 2019	102.97	105.55	102.30	105.18	477,307	+2.57(+2.51%)
Nov 18, 2019	103.19	104.13	102.43	102.61	346,365	-0.38(-0.37%)
Nov 15, 2019	102.16	103.15	101.75	102.99	271,029	+1.37(+1.35%)
Nov 14, 2019	101.92	102.22	100.87	101.62	548,362	-0.28(-0.28%)
Nov 13, 2019	102.24	102.49	100.66	101.90	457,809	-0.74(-0.72%)
Nov 12, 2019	102.00	102.65	101.63	102.64	359,594	+0.30(+0.30%)
Nov 11, 2019	101.46	102.76	101.46	102.34	363,094	+0.33(+0.33%)
Nov 08, 2019	101.88	102.56	100.96	102.00	294,575	+0.67(+0.66%)
Nov 07, 2019	101.70	102.36	100.57	101.33	360,142	+0.07(+0.07%)
Nov 06, 2019	101.64	101.64	100.67	101.27	391,629	-0.24(-0.23%)
Nov 05, 2019	102.31	102.64	100.86	101.50	564,929	-0.69(-0.67%)
Nov 04, 2019	107.77	107.77	102.02	102.19	749,488	-3.68(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.